Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
12...4142434445...4748
Date Price Volume Open Low High Close
2020-01-30 0.0012 ETH 645,058.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-29 0.0013 ETH 256,299.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-28 0.0013 ETH 327,706.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-27 0.0013 ETH 407,087.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-26 0.0013 ETH 200,438.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-25 0.0013 ETH 64,949.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-24 0.0013 ETH 217,572.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-23 0.0013 ETH 282,805.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-22 0.0013 ETH 133,225.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-21 0.0013 ETH 231,069.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-20 0.0013 ETH 200,321.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-19 0.0013 ETH 558,390.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-18 0.0013 ETH 539,893.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-17 0.0013 ETH 596,607.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-16 0.0013 ETH 531,889.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-15 0.0013 ETH 1,120,831.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-14 0.0013 ETH 998,332.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-13 0.0013 ETH 109,503.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-12 0.0013 ETH 145,349.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-11 0.0013 ETH 188,100.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-10 0.0013 ETH 338,206.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-09 0.0013 ETH 334,197.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-08 0.0013 ETH 961,703.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-07 0.0013 ETH 288,714.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-06 0.0014 ETH 265,390.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-05 0.0014 ETH 320,178.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-04 0.0014 ETH 195,211.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-03 0.0014 ETH 173,570.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-02 0.0015 ETH 386,942.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-01 0.0015 ETH 270,817.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-31 0.0014 ETH 115,786.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-30 0.0014 ETH 594,134.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-29 0.0014 ETH 288,936.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-28 0.0014 ETH 633,543.0000 BAT 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2019-12-27 0.0013 ETH 128,504.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-26 0.0013 ETH 270,661.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-25 0.0013 ETH 215,172.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-24 0.0013 ETH 177,178.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-23 0.0013 ETH 426,642.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-22 0.0013 ETH 138,979.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-21 0.0013 ETH 271,692.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-20 0.0013 ETH 436,392.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-19 0.0013 ETH 218,587.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-18 0.0013 ETH 1,026,966.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-17 0.0013 ETH 502,607.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-16 0.0013 ETH 512,941.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-15 0.0013 ETH 194,224.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-14 0.0013 ETH 158,960.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-13 0.0012 ETH 418,033.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-12 0.0012 ETH 221,269.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...4142434445...4748