Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
12...3940414243...4748
Date Price Volume Open Low High Close
2020-05-09 0.0011 ETH 2,762,446.0000 BAT 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-05-08 0.0010 ETH 3,876,481.0000 BAT 0.0009 ETH 0.0009 ETH 0.0013 ETH 0.0011 ETH
2020-05-07 0.0009 ETH 597,817.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-06 0.0009 ETH 344,961.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-05 0.0009 ETH 358,002.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-04 0.0009 ETH 856,854.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-03 0.0009 ETH 141,691.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-02 0.0009 ETH 175,851.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-01 0.0009 ETH 277,490.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-30 0.0009 ETH 706,215.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-29 0.0009 ETH 911,172.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-28 0.0009 ETH 216,538.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-27 0.0009 ETH 354,060.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-26 0.0009 ETH 404,431.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-25 0.0009 ETH 313,866.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-24 0.0009 ETH 695,026.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-23 0.0009 ETH 507,308.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-22 0.0009 ETH 348,519.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-21 0.0009 ETH 213,554.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-20 0.0009 ETH 699,866.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-19 0.0009 ETH 436,555.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-18 0.0009 ETH 655,646.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-17 0.0010 ETH 296,757.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-16 0.0010 ETH 650,473.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-15 0.0010 ETH 625,853.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-14 0.0010 ETH 359,591.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-13 0.0010 ETH 597,517.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-12 0.0010 ETH 549,926.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-11 0.0010 ETH 234,994.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-10 0.0010 ETH 608,786.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-09 0.0010 ETH 852,070.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-08 0.0010 ETH 474,156.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-07 0.0010 ETH 1,246,020.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-06 0.0010 ETH 816,671.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-05 0.0010 ETH 89,802.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-04 0.0010 ETH 223,105.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-03 0.0010 ETH 174,198.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-02 0.0010 ETH 404,830.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-01 0.0011 ETH 174,660.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-31 0.0011 ETH 110,518.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-30 0.0011 ETH 263,288.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-03-29 0.0011 ETH 237,065.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-28 0.0011 ETH 244,220.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-27 0.0011 ETH 391,554.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-26 0.0011 ETH 537,892.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-25 0.0011 ETH 1,316,412.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-03-24 0.0010 ETH 1,122,131.0000 BAT 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-03-23 0.0010 ETH 514,494.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-22 0.0010 ETH 518,943.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-21 0.0010 ETH 435,380.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...3940414243...4748