Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
12...2526272829...3536
Date Price Volume Open Low High Close
2020-09-06 0.0007 ETH 836,935.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-05 0.0007 ETH 1,316,841.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-04 0.0007 ETH 1,727,062.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-03 0.0007 ETH 1,171,085.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-02 0.0007 ETH 1,131,572.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-01 0.0008 ETH 1,602,534.0000 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-31 0.0008 ETH 920,904.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-30 0.0008 ETH 1,539,190.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-29 0.0009 ETH 1,596,326.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-28 0.0009 ETH 917,316.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-27 0.0009 ETH 846,236.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-26 0.0009 ETH 956,179.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-25 0.0009 ETH 1,585,973.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-24 0.0010 ETH 4,050,036.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-08-23 0.0010 ETH 2,893,345.0000 BAT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-08-22 0.0010 ETH 5,045,401.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-21 0.0009 ETH 11,277,751.0000 BAT 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0010 ETH
2020-08-20 0.0008 ETH 3,299,669.0000 BAT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-19 0.0008 ETH 4,801,697.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-18 0.0008 ETH 10,341,155.0000 BAT 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-08-17 0.0007 ETH 4,442,422.0000 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-16 0.0007 ETH 7,844,992.0000 BAT 0.0006 ETH 0.0006 ETH 0.0009 ETH 0.0007 ETH
2020-08-15 0.0006 ETH 825,392.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-14 0.0006 ETH 851,721.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-13 0.0007 ETH 1,874,106.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-12 0.0007 ETH 830,871.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-11 0.0007 ETH 774,922.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-10 0.0007 ETH 1,459,997.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-09 0.0007 ETH 1,028,387.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-08 0.0007 ETH 589,172.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-07 0.0007 ETH 531,694.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-06 0.0006 ETH 402,713.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-05 0.0007 ETH 1,228,226.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-04 0.0007 ETH 1,180,862.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-03 0.0007 ETH 347,234.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-02 0.0007 ETH 1,884,808.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-01 0.0007 ETH 1,052,496.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-31 0.0007 ETH 690,448.0000 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-07-30 0.0008 ETH 1,196,206.0000 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-07-29 0.0008 ETH 486,632.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-28 0.0008 ETH 1,036,223.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-27 0.0008 ETH 1,837,991.0000 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-07-26 0.0008 ETH 936,622.0000 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-25 0.0009 ETH 753,814.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-24 0.0009 ETH 397,002.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-23 0.0010 ETH 1,279,212.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-07-22 0.0010 ETH 944,685.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-21 0.0011 ETH 812,399.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-20 0.0011 ETH 586,086.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-07-19 0.0011 ETH 855,259.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
12...2526272829...3536