Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
12...2425262728...3637
Date Price Volume Open Low High Close
2020-11-11 0.0004 ETH 427,814.0000 BAT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-11-10 0.0004 ETH 584,114.0000 BAT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-11-09 0.0004 ETH 577,280.0000 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-08 0.0004 ETH 412,595.0000 BAT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-11-07 0.0004 ETH 885,457.0000 BAT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-11-06 0.0005 ETH 586,765.0000 BAT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-11-05 0.0005 ETH 507,040.0000 BAT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-11-04 0.0005 ETH 434,412.0000 BAT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-11-03 0.0005 ETH 267,741.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-02 0.0005 ETH 181,842.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-01 0.0005 ETH 169,420.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-31 0.0005 ETH 251,640.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-30 0.0005 ETH 267,055.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-29 0.0005 ETH 225,572.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-28 0.0005 ETH 603,179.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-27 0.0005 ETH 329,248.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-26 0.0005 ETH 339,850.0000 BAT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-25 0.0005 ETH 110,439.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-24 0.0005 ETH 180,749.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-23 0.0005 ETH 131,519.0000 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-22 0.0005 ETH 490,477.0000 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-21 0.0006 ETH 264,512.0000 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-20 0.0006 ETH 261,881.0000 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-19 0.0006 ETH 118,214.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-18 0.0006 ETH 81,647.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-17 0.0006 ETH 72,361.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-16 0.0006 ETH 277,619.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-15 0.0006 ETH 110,066.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-14 0.0006 ETH 170,643.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-13 0.0006 ETH 220,403.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-12 0.0006 ETH 507,489.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-11 0.0006 ETH 666,019.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-10 0.0006 ETH 215,147.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-09 0.0006 ETH 510,450.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-08 0.0006 ETH 295,604.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-07 0.0006 ETH 250,495.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-06 0.0006 ETH 181,798.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-05 0.0006 ETH 149,382.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-04 0.0006 ETH 82,528.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-03 0.0006 ETH 110,367.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-02 0.0006 ETH 228,415.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-01 0.0007 ETH 243,130.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-30 0.0007 ETH 174,308.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-29 0.0007 ETH 128,182.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-28 0.0006 ETH 446,137.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-27 0.0006 ETH 162,109.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-26 0.0007 ETH 108,190.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0007 ETH 528,115.0000 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-24 0.0007 ETH 391,438.0000 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-23 0.0007 ETH 341,048.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...2425262728...3637