Crypto exchange Coinbase Pro
Market Lombard (BARD) / USD
Identifier on Coinbase Pro: BARD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.8390 USD | 427,841.0300 BARD | 0.8610 USD | 0.8362 USD | 0.8801 USD | 0.8390 USD |
| 2025-12-04 | 0.8732 USD | 4,970,595.5400 BARD | 0.7651 USD | 0.7585 USD | 0.9338 USD | 0.8732 USD |
| 2025-12-03 | 0.7703 USD | 1,883,371.1000 BARD | 0.7386 USD | 0.7354 USD | 0.8429 USD | 0.7703 USD |
| 2025-12-02 | 0.7550 USD | 863,543.9600 BARD | 0.7387 USD | 0.7316 USD | 0.8011 USD | 0.7550 USD |
| 2025-12-01 | 0.7328 USD | 1,042,229.7800 BARD | 0.7353 USD | 0.7253 USD | 0.7483 USD | 0.7328 USD |
| 2025-11-30 | 0.7359 USD | 653,081.6800 BARD | 0.7364 USD | 0.7238 USD | 0.7543 USD | 0.7359 USD |
| 2025-11-29 | 0.7372 USD | 774,783.9800 BARD | 0.7444 USD | 0.7251 USD | 0.7619 USD | 0.7372 USD |
| 2025-11-28 | 0.7430 USD | 902,254.3200 BARD | 0.7570 USD | 0.7389 USD | 0.7708 USD | 0.7430 USD |
| 2025-11-27 | 0.7501 USD | 477,981.1900 BARD | 0.7405 USD | 0.7292 USD | 0.7532 USD | 0.7501 USD |
| 2025-11-26 | 0.7389 USD | 426,298.0000 BARD | 0.7314 USD | 0.7208 USD | 0.7551 USD | 0.7389 USD |
| 2025-11-25 | 0.7315 USD | 565,010.2300 BARD | 0.7263 USD | 0.7154 USD | 0.7400 USD | 0.7315 USD |
| 2025-11-24 | 0.7239 USD | 322,029.9900 BARD | 0.7208 USD | 0.6938 USD | 0.7304 USD | 0.7239 USD |
| 2025-11-23 | 0.7191 USD | 341,588.1900 BARD | 0.7138 USD | 0.7073 USD | 0.7316 USD | 0.7191 USD |
| 2025-11-22 | 0.7149 USD | 341,625.4400 BARD | 0.7234 USD | 0.7097 USD | 0.7372 USD | 0.7149 USD |
| 2025-11-21 | 0.7155 USD | 825,642.6900 BARD | 0.7266 USD | 0.7033 USD | 0.7404 USD | 0.7155 USD |
| 2025-11-20 | 0.7304 USD | 968,797.8700 BARD | 0.7253 USD | 0.6771 USD | 0.7392 USD | 0.7304 USD |
| 2025-11-19 | 0.7233 USD | 497,638.2900 BARD | 0.7217 USD | 0.7047 USD | 0.7373 USD | 0.7233 USD |
| 2025-11-18 | 0.7365 USD | 260,303.8600 BARD | 0.7383 USD | 0.7144 USD | 0.7549 USD | 0.7365 USD |
| 2025-11-17 | 0.7376 USD | 402,792.8500 BARD | 0.7466 USD | 0.7235 USD | 0.7616 USD | 0.7376 USD |
| 2025-11-16 | 0.7469 USD | 556,805.0200 BARD | 0.7899 USD | 0.7312 USD | 0.8101 USD | 0.7469 USD |
| 2025-11-15 | 0.7937 USD | 222,969.7100 BARD | 0.7813 USD | 0.7799 USD | 0.8135 USD | 0.7937 USD |
| 2025-11-14 | 0.7945 USD | 880,082.4400 BARD | 0.8186 USD | 0.7518 USD | 0.8325 USD | 0.7945 USD |
| 2025-11-13 | 0.8237 USD | 877,447.0000 BARD | 0.8118 USD | 0.8056 USD | 0.8626 USD | 0.8237 USD |
| 2025-11-12 | 0.8157 USD | 346,667.2300 BARD | 0.8129 USD | 0.7858 USD | 0.8335 USD | 0.8157 USD |
| 2025-11-11 | 0.8075 USD | 1,028,349.5100 BARD | 0.8084 USD | 0.7963 USD | 0.8465 USD | 0.8075 USD |
| 2025-11-10 | 0.7938 USD | 1,029,070.7800 BARD | 0.8097 USD | 0.7808 USD | 0.8312 USD | 0.7938 USD |
| 2025-11-09 | 0.8098 USD | 1,254,834.5400 BARD | 0.7799 USD | 0.7317 USD | 0.8196 USD | 0.8098 USD |
| 2025-11-08 | 0.7723 USD | 3,596,442.6800 BARD | 0.7315 USD | 0.7190 USD | 0.8000 USD | 0.7723 USD |
| 2025-11-07 | 0.7547 USD | 918,847.5800 BARD | 0.6921 USD | 0.6808 USD | 0.7562 USD | 0.7547 USD |
| 2025-11-06 | 0.6966 USD | 2,105,679.7200 BARD | 0.7229 USD | 0.6852 USD | 0.7858 USD | 0.6966 USD |
| 2025-11-05 | 0.7218 USD | 1,358,610.3400 BARD | 0.6798 USD | 0.6681 USD | 0.7415 USD | 0.7218 USD |
| 2025-11-04 | 0.6882 USD | 1,148,902.2100 BARD | 0.6581 USD | 0.6504 USD | 0.6959 USD | 0.6882 USD |
| 2025-11-03 | 0.6602 USD | 803,594.7200 BARD | 0.6716 USD | 0.6537 USD | 0.6917 USD | 0.6602 USD |
| 2025-11-02 | 0.6712 USD | 281,935.4300 BARD | 0.6668 USD | 0.6646 USD | 0.6836 USD | 0.6712 USD |
| 2025-11-01 | 0.6724 USD | 269,946.1200 BARD | 0.6684 USD | 0.6609 USD | 0.6799 USD | 0.6724 USD |
| 2025-10-31 | 0.6389 USD | 170,455.2700 BARD | 0.6402 USD | 0.6359 USD | 0.6448 USD | 0.6389 USD |
| 2025-10-30 | 0.6403 USD | 427,101.3400 BARD | 0.6475 USD | 0.6360 USD | 0.6515 USD | 0.6403 USD |
| 2025-10-29 | 0.6431 USD | 244,395.8200 BARD | 0.6411 USD | 0.6386 USD | 0.6523 USD | 0.6431 USD |
| 2025-10-28 | 0.6420 USD | 341,042.0200 BARD | 0.6474 USD | 0.6388 USD | 0.6560 USD | 0.6420 USD |
| 2025-10-27 | 0.6631 USD | 264,383.4500 BARD | 0.6673 USD | 0.6510 USD | 0.6725 USD | 0.6631 USD |
| 2025-10-26 | 0.6694 USD | 1,820,730.4900 BARD | 0.6529 USD | 0.6505 USD | 0.6894 USD | 0.6694 USD |
| 2025-10-25 | 0.6487 USD | 292,941.3200 BARD | 0.6514 USD | 0.6420 USD | 0.6531 USD | 0.6487 USD |
| 2025-10-24 | 0.6517 USD | 1,275,257.6900 BARD | 0.6520 USD | 0.6442 USD | 0.6692 USD | 0.6517 USD |
| 2025-10-23 | 0.6502 USD | 1,128,540.1400 BARD | 0.6625 USD | 0.6447 USD | 0.6668 USD | 0.6502 USD |
| 2025-10-22 | 0.6398 USD | 1,827,087.6600 BARD | 0.6316 USD | 0.6211 USD | 0.6664 USD | 0.6398 USD |
| 2025-10-21 | 0.6414 USD | 1,400,431.7100 BARD | 0.6513 USD | 0.6291 USD | 0.6724 USD | 0.6414 USD |
| 2025-10-20 | 0.6339 USD | 1,047,464.7400 BARD | 0.6260 USD | 0.6161 USD | 0.6489 USD | 0.6339 USD |
| 2025-10-19 | 0.6302 USD | 504,580.2500 BARD | 0.6239 USD | 0.6144 USD | 0.6360 USD | 0.6302 USD |
| 2025-10-18 | 0.6226 USD | 542,289.0900 BARD | 0.6372 USD | 0.6137 USD | 0.6372 USD | 0.6226 USD |
| 2025-10-17 | 0.6384 USD | 1,185,190.8600 BARD | 0.6481 USD | 0.6321 USD | 0.6672 USD | 0.6384 USD |
12