Identifier on Coinbase Pro: BARD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.7121 USD |
164,493.1000 BARD |
0.6870 USD |
0.6687 USD |
0.7289 USD |
0.7121 USD |
| 2026-02-02 |
0.6866 USD |
71,062.2400 BARD |
0.6538 USD |
0.6511 USD |
0.7044 USD |
0.6866 USD |
| 2026-02-01 |
0.6568 USD |
218,588.0700 BARD |
0.6250 USD |
0.6192 USD |
0.6732 USD |
0.6568 USD |
| 2026-01-31 |
0.6480 USD |
47,929.3500 BARD |
0.7483 USD |
0.5574 USD |
0.7574 USD |
0.6480 USD |
| 2026-01-30 |
0.7520 USD |
25,357.8600 BARD |
0.7637 USD |
0.7419 USD |
0.7717 USD |
0.7520 USD |
| 2026-01-29 |
0.7543 USD |
32,755.7800 BARD |
0.7610 USD |
0.7511 USD |
0.7673 USD |
0.7543 USD |
| 2026-01-28 |
0.7623 USD |
53,631.9900 BARD |
0.7719 USD |
0.7568 USD |
0.7752 USD |
0.7623 USD |
| 2026-01-27 |
0.7736 USD |
53,037.1100 BARD |
0.7945 USD |
0.7634 USD |
0.7962 USD |
0.7736 USD |
| 2026-01-26 |
0.8051 USD |
9,742.2600 BARD |
0.7712 USD |
0.7712 USD |
0.8109 USD |
0.8051 USD |
| 2026-01-25 |
0.7729 USD |
215,169.6000 BARD |
0.7802 USD |
0.7729 USD |
0.8475 USD |
0.7729 USD |
| 2026-01-24 |
0.7764 USD |
14,609.6600 BARD |
0.7716 USD |
0.7688 USD |
0.7921 USD |
0.7764 USD |
| 2026-01-23 |
0.7704 USD |
163,160.3100 BARD |
0.8137 USD |
0.7692 USD |
0.8137 USD |
0.7704 USD |
| 2026-01-22 |
0.8094 USD |
578,259.8900 BARD |
0.8245 USD |
0.7841 USD |
0.8500 USD |
0.8094 USD |
| 2026-01-21 |
0.8278 USD |
181,396.0700 BARD |
0.7997 USD |
0.7932 USD |
0.9000 USD |
0.8278 USD |
| 2026-01-20 |
0.8207 USD |
184,848.8000 BARD |
0.7964 USD |
0.7674 USD |
0.8320 USD |
0.8207 USD |
| 2026-01-19 |
0.7999 USD |
565,103.5500 BARD |
0.7606 USD |
0.7429 USD |
0.8512 USD |
0.7999 USD |
| 2026-01-18 |
0.7688 USD |
25,221.4000 BARD |
0.7568 USD |
0.7448 USD |
0.7740 USD |
0.7688 USD |
| 2026-01-17 |
0.7434 USD |
66,058.7600 BARD |
0.7564 USD |
0.7409 USD |
0.7860 USD |
0.7434 USD |
| 2026-01-16 |
0.7646 USD |
289,946.7100 BARD |
0.7978 USD |
0.7468 USD |
0.8184 USD |
0.7646 USD |
| 2026-01-15 |
0.8260 USD |
1,606,920.8400 BARD |
0.7530 USD |
0.7334 USD |
0.9406 USD |
0.8260 USD |
| 2026-01-14 |
0.7628 USD |
2,173,524.5800 BARD |
0.8199 USD |
0.4625 USD |
0.8286 USD |
0.7628 USD |
| 2026-01-13 |
0.8026 USD |
5,278.4200 BARD |
0.7835 USD |
0.7777 USD |
0.8048 USD |
0.8026 USD |
| 2026-01-12 |
0.7960 USD |
160,553.4100 BARD |
0.7906 USD |
0.7900 USD |
0.8282 USD |
0.7960 USD |
| 2026-01-11 |
0.7899 USD |
5,890.9500 BARD |
0.7834 USD |
0.7834 USD |
0.7996 USD |
0.7899 USD |
| 2026-01-10 |
0.7900 USD |
4,505.0700 BARD |
0.7842 USD |
0.7811 USD |
0.8021 USD |
0.7900 USD |
| 2026-01-09 |
0.7926 USD |
18,693.5500 BARD |
0.7981 USD |
0.7904 USD |
0.8076 USD |
0.7926 USD |
| 2026-01-08 |
0.7979 USD |
37,774.7400 BARD |
0.8023 USD |
0.7806 USD |
0.8124 USD |
0.7979 USD |
| 2026-01-07 |
0.8049 USD |
11,337.2400 BARD |
0.8294 USD |
0.8040 USD |
0.8351 USD |
0.8049 USD |
| 2026-01-06 |
0.8169 USD |
21,091.1600 BARD |
0.8605 USD |
0.8006 USD |
0.8612 USD |
0.8169 USD |
| 2026-01-05 |
0.8470 USD |
12,457.4100 BARD |
0.8199 USD |
0.8093 USD |
0.8477 USD |
0.8470 USD |
| 2026-01-04 |
0.8298 USD |
157,066.9800 BARD |
0.8174 USD |
0.8147 USD |
0.8494 USD |
0.8298 USD |
| 2026-01-03 |
0.8076 USD |
87,576.8000 BARD |
0.7880 USD |
0.7862 USD |
0.8459 USD |
0.8076 USD |
| 2026-01-02 |
0.7852 USD |
35,799.1700 BARD |
0.7976 USD |
0.7820 USD |
0.7976 USD |
0.7852 USD |
| 2026-01-01 |
0.7975 USD |
55,820.8700 BARD |
0.7937 USD |
0.7865 USD |
0.8091 USD |
0.7975 USD |
| 2025-12-31 |
0.7818 USD |
45,518.2500 BARD |
0.7903 USD |
0.7800 USD |
0.7921 USD |
0.7818 USD |
| 2025-12-30 |
0.7908 USD |
126,311.7900 BARD |
0.8010 USD |
0.7858 USD |
0.8137 USD |
0.7908 USD |
| 2025-12-29 |
0.7924 USD |
17,055.1000 BARD |
0.7973 USD |
0.7824 USD |
0.8066 USD |
0.7924 USD |
| 2025-12-28 |
0.7918 USD |
18,366.1200 BARD |
0.8011 USD |
0.7824 USD |
0.8045 USD |
0.7918 USD |
| 2025-12-27 |
0.7985 USD |
32,695.9800 BARD |
0.7957 USD |
0.7919 USD |
0.8073 USD |
0.7985 USD |
| 2025-12-26 |
0.7971 USD |
76,296.8300 BARD |
0.7908 USD |
0.7819 USD |
0.8060 USD |
0.7971 USD |
| 2025-12-25 |
0.7893 USD |
114,615.7500 BARD |
0.7885 USD |
0.7820 USD |
0.8038 USD |
0.7893 USD |
| 2025-12-24 |
0.7824 USD |
226,801.9600 BARD |
0.7918 USD |
0.7823 USD |
0.8380 USD |
0.7824 USD |
| 2025-12-23 |
0.7881 USD |
208,849.4900 BARD |
0.8168 USD |
0.7837 USD |
0.8243 USD |
0.7881 USD |
| 2025-12-22 |
0.8137 USD |
302,786.3900 BARD |
0.8275 USD |
0.7960 USD |
0.8356 USD |
0.8137 USD |
| 2025-12-21 |
0.8328 USD |
412,418.8100 BARD |
0.8294 USD |
0.8205 USD |
0.8876 USD |
0.8328 USD |
| 2025-12-20 |
0.8390 USD |
384,864.1800 BARD |
0.8528 USD |
0.8182 USD |
0.8610 USD |
0.8390 USD |
| 2025-12-19 |
0.8566 USD |
779,200.9100 BARD |
0.8301 USD |
0.8008 USD |
0.8770 USD |
0.8566 USD |
| 2025-12-18 |
0.8443 USD |
3,071,940.7500 BARD |
0.8006 USD |
0.7900 USD |
0.9909 USD |
0.8443 USD |
| 2025-12-17 |
0.7824 USD |
465,145.2900 BARD |
0.7730 USD |
0.7611 USD |
0.8085 USD |
0.7824 USD |
| 2025-12-16 |
0.7686 USD |
190,343.6400 BARD |
0.7681 USD |
0.7563 USD |
0.7801 USD |
0.7686 USD |