Identifier on Coinbase Pro: BARD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.6694 USD |
1,820,730.4900 BARD |
0.6529 USD |
0.6505 USD |
0.6894 USD |
0.6694 USD |
| 2025-10-25 |
0.6487 USD |
292,941.3200 BARD |
0.6514 USD |
0.6420 USD |
0.6531 USD |
0.6487 USD |
| 2025-10-24 |
0.6517 USD |
1,275,257.6900 BARD |
0.6520 USD |
0.6442 USD |
0.6692 USD |
0.6517 USD |
| 2025-10-23 |
0.6502 USD |
1,128,540.1400 BARD |
0.6625 USD |
0.6447 USD |
0.6668 USD |
0.6502 USD |
| 2025-10-22 |
0.6398 USD |
1,827,087.6600 BARD |
0.6316 USD |
0.6211 USD |
0.6664 USD |
0.6398 USD |
| 2025-10-21 |
0.6414 USD |
1,400,431.7100 BARD |
0.6513 USD |
0.6291 USD |
0.6724 USD |
0.6414 USD |
| 2025-10-20 |
0.6339 USD |
1,047,464.7400 BARD |
0.6260 USD |
0.6161 USD |
0.6489 USD |
0.6339 USD |
| 2025-10-19 |
0.6302 USD |
504,580.2500 BARD |
0.6239 USD |
0.6144 USD |
0.6360 USD |
0.6302 USD |
| 2025-10-18 |
0.6226 USD |
542,289.0900 BARD |
0.6372 USD |
0.6137 USD |
0.6372 USD |
0.6226 USD |
| 2025-10-17 |
0.6384 USD |
1,185,190.8600 BARD |
0.6481 USD |
0.6321 USD |
0.6672 USD |
0.6384 USD |
| 2025-10-16 |
0.6618 USD |
1,816,289.9800 BARD |
0.6731 USD |
0.6543 USD |
0.7116 USD |
0.6618 USD |
| 2025-10-15 |
0.6762 USD |
1,493,346.8800 BARD |
0.7141 USD |
0.6627 USD |
0.7258 USD |
0.6762 USD |
| 2025-10-14 |
0.7154 USD |
1,819,344.0200 BARD |
0.7156 USD |
0.6424 USD |
0.7322 USD |
0.7154 USD |
| 2025-10-13 |
0.7009 USD |
2,804,511.0200 BARD |
0.6870 USD |
0.6663 USD |
0.7268 USD |
0.7009 USD |
| 2025-10-12 |
0.6873 USD |
1,243,171.3200 BARD |
0.6589 USD |
0.6434 USD |
0.7068 USD |
0.6873 USD |
| 2025-10-11 |
0.6450 USD |
2,695,319.9300 BARD |
0.6396 USD |
0.6122 USD |
0.6896 USD |
0.6450 USD |
| 2025-10-10 |
0.5784 USD |
2,149,416.1700 BARD |
0.7372 USD |
0.5213 USD |
0.7563 USD |
0.5784 USD |
| 2025-10-09 |
0.7439 USD |
2,097,320.2000 BARD |
0.7838 USD |
0.7099 USD |
0.7838 USD |
0.7439 USD |
| 2025-10-08 |
0.7800 USD |
1,023,819.2900 BARD |
0.7779 USD |
0.7564 USD |
0.7940 USD |
0.7800 USD |
| 2025-10-07 |
0.7947 USD |
1,657,617.8200 BARD |
0.8521 USD |
0.7770 USD |
0.8593 USD |
0.7947 USD |
| 2025-10-06 |
0.8633 USD |
3,027,980.8300 BARD |
0.8491 USD |
0.8250 USD |
0.8738 USD |
0.8633 USD |
| 2025-10-05 |
0.8552 USD |
3,924,169.4300 BARD |
0.9576 USD |
0.8226 USD |
0.9759 USD |
0.8552 USD |
| 2025-10-04 |
0.9420 USD |
2,031,393.5100 BARD |
0.9630 USD |
0.9242 USD |
0.9954 USD |
0.9420 USD |
| 2025-10-03 |
0.9642 USD |
4,289,906.7300 BARD |
0.8801 USD |
0.8642 USD |
1.0224 USD |
0.9642 USD |
| 2025-10-02 |
0.8780 USD |
12,815,137.3800 BARD |
0.9263 USD |
0.8519 USD |
0.9349 USD |
0.8780 USD |
| 2025-10-01 |
0.9109 USD |
8,142,017.5600 BARD |
0.9249 USD |
0.8618 USD |
1.1180 USD |
0.9109 USD |
| 2025-09-30 |
0.9274 USD |
6,087,543.3900 BARD |
0.8732 USD |
0.8224 USD |
0.9427 USD |
0.9274 USD |
| 2025-09-29 |
0.8800 USD |
4,939,113.9600 BARD |
1.0129 USD |
0.8296 USD |
1.0396 USD |
0.8800 USD |
| 2025-09-28 |
1.0210 USD |
7,674,565.7700 BARD |
1.0628 USD |
0.9674 USD |
1.1583 USD |
1.0210 USD |
| 2025-09-27 |
1.0680 USD |
2,979,115.1700 BARD |
1.1712 USD |
1.0528 USD |
1.1981 USD |
1.0680 USD |
| 2025-09-26 |
1.1519 USD |
7,110,689.7900 BARD |
1.1828 USD |
1.0757 USD |
1.2081 USD |
1.1519 USD |
| 2025-09-25 |
1.1797 USD |
7,994,732.9100 BARD |
1.1569 USD |
0.9920 USD |
1.2000 USD |
1.1797 USD |
| 2025-09-24 |
1.1803 USD |
9,589,412.7700 BARD |
1.5095 USD |
1.1666 USD |
1.5200 USD |
1.1803 USD |
| 2025-09-23 |
1.4565 USD |
16,265,943.3000 BARD |
0.9383 USD |
0.9307 USD |
1.5385 USD |
1.4565 USD |
| 2025-09-22 |
0.9342 USD |
3,604,200.9400 BARD |
1.0557 USD |
0.8790 USD |
1.1111 USD |
0.9342 USD |
| 2025-09-21 |
1.0449 USD |
4,980,980.3700 BARD |
0.9912 USD |
0.9890 USD |
1.2045 USD |
1.0449 USD |
| 2025-09-20 |
0.9968 USD |
3,755,877.2200 BARD |
0.9311 USD |
0.8858 USD |
1.1500 USD |
0.9968 USD |
| 2025-09-19 |
0.9355 USD |
1,376,160.0700 BARD |
1.0613 USD |
0.8909 USD |
1.0613 USD |
0.9355 USD |
| 2025-09-18 |
1.0618 USD |
434,001.1300 BARD |
1.0725 USD |
1.0600 USD |
1.0960 USD |
1.0618 USD |