Identifier on Coinbase Pro: BARD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.7690 USD |
461,840.2900 BARD |
0.7874 USD |
0.7670 USD |
0.8016 USD |
0.7690 USD |
| 2025-12-14 |
0.7962 USD |
859,468.8600 BARD |
0.7745 USD |
0.7610 USD |
0.8352 USD |
0.7962 USD |
| 2025-12-13 |
0.7885 USD |
414,788.7200 BARD |
0.8355 USD |
0.7760 USD |
0.8496 USD |
0.7885 USD |
| 2025-12-12 |
0.8390 USD |
979,795.1600 BARD |
0.9316 USD |
0.8208 USD |
0.9396 USD |
0.8390 USD |
| 2025-12-11 |
0.9749 USD |
5,625,374.2900 BARD |
0.8287 USD |
0.8120 USD |
1.1918 USD |
0.9749 USD |
| 2025-12-10 |
0.8307 USD |
387,863.3800 BARD |
0.8134 USD |
0.8056 USD |
0.8488 USD |
0.8307 USD |
| 2025-12-09 |
0.8121 USD |
390,842.1700 BARD |
0.7956 USD |
0.7946 USD |
0.8286 USD |
0.8121 USD |
| 2025-12-08 |
0.7918 USD |
212,913.3900 BARD |
0.8021 USD |
0.7787 USD |
0.8114 USD |
0.7918 USD |
| 2025-12-07 |
0.8120 USD |
864,400.0200 BARD |
0.7842 USD |
0.7780 USD |
0.8280 USD |
0.8120 USD |
| 2025-12-06 |
0.7808 USD |
164,872.3700 BARD |
0.8062 USD |
0.7732 USD |
0.8180 USD |
0.7808 USD |
| 2025-12-05 |
0.8138 USD |
1,056,133.9600 BARD |
0.8610 USD |
0.7952 USD |
0.8801 USD |
0.8138 USD |
| 2025-12-04 |
0.8732 USD |
4,970,595.5400 BARD |
0.7651 USD |
0.7585 USD |
0.9338 USD |
0.8732 USD |
| 2025-12-03 |
0.7703 USD |
1,883,371.1000 BARD |
0.7386 USD |
0.7354 USD |
0.8429 USD |
0.7703 USD |
| 2025-12-02 |
0.7550 USD |
863,543.9600 BARD |
0.7387 USD |
0.7316 USD |
0.8011 USD |
0.7550 USD |
| 2025-12-01 |
0.7328 USD |
1,042,229.7800 BARD |
0.7353 USD |
0.7253 USD |
0.7483 USD |
0.7328 USD |
| 2025-11-30 |
0.7359 USD |
653,081.6800 BARD |
0.7364 USD |
0.7238 USD |
0.7543 USD |
0.7359 USD |
| 2025-11-29 |
0.7372 USD |
774,783.9800 BARD |
0.7444 USD |
0.7251 USD |
0.7619 USD |
0.7372 USD |
| 2025-11-28 |
0.7430 USD |
902,254.3200 BARD |
0.7570 USD |
0.7389 USD |
0.7708 USD |
0.7430 USD |
| 2025-11-27 |
0.7501 USD |
477,981.1900 BARD |
0.7405 USD |
0.7292 USD |
0.7532 USD |
0.7501 USD |
| 2025-11-26 |
0.7389 USD |
426,298.0000 BARD |
0.7314 USD |
0.7208 USD |
0.7551 USD |
0.7389 USD |
| 2025-11-25 |
0.7315 USD |
565,010.2300 BARD |
0.7263 USD |
0.7154 USD |
0.7400 USD |
0.7315 USD |
| 2025-11-24 |
0.7239 USD |
322,029.9900 BARD |
0.7208 USD |
0.6938 USD |
0.7304 USD |
0.7239 USD |
| 2025-11-23 |
0.7191 USD |
341,588.1900 BARD |
0.7138 USD |
0.7073 USD |
0.7316 USD |
0.7191 USD |
| 2025-11-22 |
0.7149 USD |
341,625.4400 BARD |
0.7234 USD |
0.7097 USD |
0.7372 USD |
0.7149 USD |
| 2025-11-21 |
0.7155 USD |
825,642.6900 BARD |
0.7266 USD |
0.7033 USD |
0.7404 USD |
0.7155 USD |
| 2025-11-20 |
0.7304 USD |
968,797.8700 BARD |
0.7253 USD |
0.6771 USD |
0.7392 USD |
0.7304 USD |
| 2025-11-19 |
0.7233 USD |
497,638.2900 BARD |
0.7217 USD |
0.7047 USD |
0.7373 USD |
0.7233 USD |
| 2025-11-18 |
0.7365 USD |
260,303.8600 BARD |
0.7383 USD |
0.7144 USD |
0.7549 USD |
0.7365 USD |
| 2025-11-17 |
0.7376 USD |
402,792.8500 BARD |
0.7466 USD |
0.7235 USD |
0.7616 USD |
0.7376 USD |
| 2025-11-16 |
0.7469 USD |
556,805.0200 BARD |
0.7899 USD |
0.7312 USD |
0.8101 USD |
0.7469 USD |
| 2025-11-15 |
0.7937 USD |
222,969.7100 BARD |
0.7813 USD |
0.7799 USD |
0.8135 USD |
0.7937 USD |
| 2025-11-14 |
0.7945 USD |
880,082.4400 BARD |
0.8186 USD |
0.7518 USD |
0.8325 USD |
0.7945 USD |
| 2025-11-13 |
0.8237 USD |
877,447.0000 BARD |
0.8118 USD |
0.8056 USD |
0.8626 USD |
0.8237 USD |
| 2025-11-12 |
0.8157 USD |
346,667.2300 BARD |
0.8129 USD |
0.7858 USD |
0.8335 USD |
0.8157 USD |
| 2025-11-11 |
0.8075 USD |
1,028,349.5100 BARD |
0.8084 USD |
0.7963 USD |
0.8465 USD |
0.8075 USD |
| 2025-11-10 |
0.7938 USD |
1,029,070.7800 BARD |
0.8097 USD |
0.7808 USD |
0.8312 USD |
0.7938 USD |
| 2025-11-09 |
0.8098 USD |
1,254,834.5400 BARD |
0.7799 USD |
0.7317 USD |
0.8196 USD |
0.8098 USD |
| 2025-11-08 |
0.7723 USD |
3,596,442.6800 BARD |
0.7315 USD |
0.7190 USD |
0.8000 USD |
0.7723 USD |
| 2025-11-07 |
0.7547 USD |
918,847.5800 BARD |
0.6921 USD |
0.6808 USD |
0.7562 USD |
0.7547 USD |
| 2025-11-06 |
0.6966 USD |
2,105,679.7200 BARD |
0.7229 USD |
0.6852 USD |
0.7858 USD |
0.6966 USD |
| 2025-11-05 |
0.7218 USD |
1,358,610.3400 BARD |
0.6798 USD |
0.6681 USD |
0.7415 USD |
0.7218 USD |
| 2025-11-04 |
0.6882 USD |
1,148,902.2100 BARD |
0.6581 USD |
0.6504 USD |
0.6959 USD |
0.6882 USD |
| 2025-11-03 |
0.6602 USD |
803,594.7200 BARD |
0.6716 USD |
0.6537 USD |
0.6917 USD |
0.6602 USD |
| 2025-11-02 |
0.6712 USD |
281,935.4300 BARD |
0.6668 USD |
0.6646 USD |
0.6836 USD |
0.6712 USD |
| 2025-11-01 |
0.6724 USD |
269,946.1200 BARD |
0.6684 USD |
0.6609 USD |
0.6799 USD |
0.6724 USD |
| 2025-10-31 |
0.6389 USD |
170,455.2700 BARD |
0.6402 USD |
0.6359 USD |
0.6448 USD |
0.6389 USD |
| 2025-10-30 |
0.6403 USD |
427,101.3400 BARD |
0.6475 USD |
0.6360 USD |
0.6515 USD |
0.6403 USD |
| 2025-10-29 |
0.6431 USD |
244,395.8200 BARD |
0.6411 USD |
0.6386 USD |
0.6523 USD |
0.6431 USD |
| 2025-10-28 |
0.6420 USD |
341,042.0200 BARD |
0.6474 USD |
0.6388 USD |
0.6560 USD |
0.6420 USD |
| 2025-10-27 |
0.6631 USD |
264,383.4500 BARD |
0.6673 USD |
0.6510 USD |
0.6725 USD |
0.6631 USD |