Crypto exchange Coinbase Pro
Market Lombard (BARD) / USD
Identifier on Coinbase Pro: BARD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.6618 USD | 1,816,289.9800 BARD | 0.6731 USD | 0.6543 USD | 0.7116 USD | 0.6618 USD |
| 2025-10-15 | 0.6762 USD | 1,493,346.8800 BARD | 0.7141 USD | 0.6627 USD | 0.7258 USD | 0.6762 USD |
| 2025-10-14 | 0.7154 USD | 1,819,344.0200 BARD | 0.7156 USD | 0.6424 USD | 0.7322 USD | 0.7154 USD |
| 2025-10-13 | 0.7009 USD | 2,804,511.0200 BARD | 0.6870 USD | 0.6663 USD | 0.7268 USD | 0.7009 USD |
| 2025-10-12 | 0.6873 USD | 1,243,171.3200 BARD | 0.6589 USD | 0.6434 USD | 0.7068 USD | 0.6873 USD |
| 2025-10-11 | 0.6450 USD | 2,695,319.9300 BARD | 0.6396 USD | 0.6122 USD | 0.6896 USD | 0.6450 USD |
| 2025-10-10 | 0.5784 USD | 2,149,416.1700 BARD | 0.7372 USD | 0.5213 USD | 0.7563 USD | 0.5784 USD |
| 2025-10-09 | 0.7439 USD | 2,097,320.2000 BARD | 0.7838 USD | 0.7099 USD | 0.7838 USD | 0.7439 USD |
| 2025-10-08 | 0.7800 USD | 1,023,819.2900 BARD | 0.7779 USD | 0.7564 USD | 0.7940 USD | 0.7800 USD |
| 2025-10-07 | 0.7947 USD | 1,657,617.8200 BARD | 0.8521 USD | 0.7770 USD | 0.8593 USD | 0.7947 USD |
| 2025-10-06 | 0.8633 USD | 3,027,980.8300 BARD | 0.8491 USD | 0.8250 USD | 0.8738 USD | 0.8633 USD |
| 2025-10-05 | 0.8552 USD | 3,924,169.4300 BARD | 0.9576 USD | 0.8226 USD | 0.9759 USD | 0.8552 USD |
| 2025-10-04 | 0.9420 USD | 2,031,393.5100 BARD | 0.9630 USD | 0.9242 USD | 0.9954 USD | 0.9420 USD |
| 2025-10-03 | 0.9642 USD | 4,289,906.7300 BARD | 0.8801 USD | 0.8642 USD | 1.0224 USD | 0.9642 USD |
| 2025-10-02 | 0.8780 USD | 12,815,137.3800 BARD | 0.9263 USD | 0.8519 USD | 0.9349 USD | 0.8780 USD |
| 2025-10-01 | 0.9109 USD | 8,142,017.5600 BARD | 0.9249 USD | 0.8618 USD | 1.1180 USD | 0.9109 USD |
| 2025-09-30 | 0.9274 USD | 6,087,543.3900 BARD | 0.8732 USD | 0.8224 USD | 0.9427 USD | 0.9274 USD |
| 2025-09-29 | 0.8800 USD | 4,939,113.9600 BARD | 1.0129 USD | 0.8296 USD | 1.0396 USD | 0.8800 USD |
| 2025-09-28 | 1.0210 USD | 7,674,565.7700 BARD | 1.0628 USD | 0.9674 USD | 1.1583 USD | 1.0210 USD |
| 2025-09-27 | 1.0680 USD | 2,979,115.1700 BARD | 1.1712 USD | 1.0528 USD | 1.1981 USD | 1.0680 USD |
| 2025-09-26 | 1.1519 USD | 7,110,689.7900 BARD | 1.1828 USD | 1.0757 USD | 1.2081 USD | 1.1519 USD |
| 2025-09-25 | 1.1797 USD | 7,994,732.9100 BARD | 1.1569 USD | 0.9920 USD | 1.2000 USD | 1.1797 USD |
| 2025-09-24 | 1.1803 USD | 9,589,412.7700 BARD | 1.5095 USD | 1.1666 USD | 1.5200 USD | 1.1803 USD |
| 2025-09-23 | 1.4565 USD | 16,265,943.3000 BARD | 0.9383 USD | 0.9307 USD | 1.5385 USD | 1.4565 USD |
| 2025-09-22 | 0.9342 USD | 3,604,200.9400 BARD | 1.0557 USD | 0.8790 USD | 1.1111 USD | 0.9342 USD |
| 2025-09-21 | 1.0449 USD | 4,980,980.3700 BARD | 0.9912 USD | 0.9890 USD | 1.2045 USD | 1.0449 USD |
| 2025-09-20 | 0.9968 USD | 3,755,877.2200 BARD | 0.9311 USD | 0.8858 USD | 1.1500 USD | 0.9968 USD |
| 2025-09-19 | 0.9355 USD | 1,376,160.0700 BARD | 1.0613 USD | 0.8909 USD | 1.0613 USD | 0.9355 USD |
| 2025-09-18 | 1.0618 USD | 434,001.1300 BARD | 1.0725 USD | 1.0600 USD | 1.0960 USD | 1.0618 USD |
12