Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
7.4600 USD |
65,924.1890 AXS |
7.4900 USD |
7.1500 USD |
7.5900 USD |
7.4600 USD |
| 2024-04-24 |
7.5400 USD |
15,185.6800 AXS |
7.6700 USD |
7.5100 USD |
7.7300 USD |
7.5400 USD |
| 2024-04-23 |
7.7300 USD |
16,405.8180 AXS |
7.7100 USD |
7.6500 USD |
7.7700 USD |
7.7300 USD |
| 2024-04-22 |
7.7600 USD |
38,279.9570 AXS |
7.5700 USD |
7.5500 USD |
7.8600 USD |
7.7600 USD |
| 2024-04-21 |
7.5700 USD |
30,242.3360 AXS |
7.6000 USD |
7.4400 USD |
7.8000 USD |
7.5700 USD |
| 2024-04-20 |
7.5900 USD |
57,213.6080 AXS |
6.9600 USD |
6.8400 USD |
7.6800 USD |
7.5900 USD |
| 2024-04-19 |
7.0500 USD |
48,982.2900 AXS |
7.0600 USD |
6.4800 USD |
7.2100 USD |
7.0500 USD |
| 2024-04-18 |
7.1200 USD |
50,213.7080 AXS |
6.9500 USD |
6.7400 USD |
7.1600 USD |
7.1200 USD |
| 2024-04-17 |
6.9200 USD |
33,120.8050 AXS |
7.0000 USD |
6.6200 USD |
7.1300 USD |
6.9200 USD |
| 2024-04-16 |
7.0400 USD |
75,311.9120 AXS |
6.8900 USD |
6.6300 USD |
7.0900 USD |
7.0400 USD |
| 2024-04-15 |
6.9700 USD |
63,310.3740 AXS |
7.3200 USD |
6.6700 USD |
7.5600 USD |
6.9700 USD |
| 2024-04-14 |
7.3600 USD |
94,676.4280 AXS |
7.0500 USD |
6.5500 USD |
7.4000 USD |
7.3600 USD |
| 2024-04-13 |
6.9500 USD |
223,291.2030 AXS |
8.0000 USD |
6.2000 USD |
8.0000 USD |
6.9500 USD |
| 2024-04-12 |
7.9000 USD |
168,014.7860 AXS |
9.5500 USD |
7.7700 USD |
9.6800 USD |
7.9000 USD |
| 2024-04-11 |
9.5500 USD |
18,961.6070 AXS |
9.6600 USD |
9.4300 USD |
9.7800 USD |
9.5500 USD |
| 2024-04-10 |
9.7200 USD |
89,933.7810 AXS |
9.8700 USD |
9.2000 USD |
9.9700 USD |
9.7200 USD |
| 2024-04-09 |
9.9900 USD |
26,821.7970 AXS |
10.4800 USD |
9.8800 USD |
10.4800 USD |
9.9900 USD |
| 2024-04-08 |
10.4400 USD |
55,800.2580 AXS |
9.8000 USD |
9.5900 USD |
10.6600 USD |
10.4400 USD |
| 2024-04-07 |
9.7400 USD |
19,157.9030 AXS |
9.7100 USD |
9.6700 USD |
9.8800 USD |
9.7400 USD |
| 2024-04-06 |
9.7800 USD |
24,307.0490 AXS |
9.5700 USD |
9.5400 USD |
9.7900 USD |
9.7800 USD |
| 2024-04-05 |
9.5800 USD |
29,905.1160 AXS |
9.7400 USD |
9.2100 USD |
9.7900 USD |
9.5800 USD |
| 2024-04-04 |
9.7500 USD |
27,960.1940 AXS |
9.5200 USD |
9.2700 USD |
9.9700 USD |
9.7500 USD |
| 2024-04-03 |
9.5700 USD |
57,788.0040 AXS |
9.5000 USD |
9.1800 USD |
9.8700 USD |
9.5700 USD |
| 2024-04-02 |
9.5500 USD |
119,604.3540 AXS |
10.2400 USD |
9.4500 USD |
10.2400 USD |
9.5500 USD |
| 2024-04-01 |
10.2700 USD |
103,765.7940 AXS |
11.0300 USD |
9.9800 USD |
11.0900 USD |
10.2700 USD |
| 2024-03-31 |
10.9300 USD |
49,036.7200 AXS |
10.8100 USD |
10.7700 USD |
11.0000 USD |
10.9300 USD |
| 2024-03-30 |
10.8000 USD |
87,263.5000 AXS |
11.1800 USD |
10.7400 USD |
11.3900 USD |
10.8000 USD |
| 2024-03-29 |
11.1600 USD |
129,498.4990 AXS |
11.1800 USD |
10.7700 USD |
11.4200 USD |
11.1600 USD |
| 2024-03-28 |
11.1600 USD |
92,643.0440 AXS |
10.9300 USD |
10.7000 USD |
11.4000 USD |
11.1600 USD |
| 2024-03-27 |
10.8600 USD |
179,103.7920 AXS |
11.4100 USD |
10.7400 USD |
11.9400 USD |
10.8600 USD |
| 2024-03-26 |
11.4500 USD |
127,458.0730 AXS |
10.8300 USD |
10.8300 USD |
11.4700 USD |
11.4500 USD |
| 2024-03-25 |
10.8000 USD |
139,951.1290 AXS |
10.5400 USD |
10.4500 USD |
11.0300 USD |
10.8000 USD |
| 2024-03-24 |
10.5800 USD |
40,563.5350 AXS |
10.3400 USD |
10.1400 USD |
10.6000 USD |
10.5800 USD |
| 2024-03-23 |
10.3800 USD |
94,798.4340 AXS |
9.9700 USD |
9.8100 USD |
10.6600 USD |
10.3800 USD |
| 2024-03-22 |
9.7200 USD |
83,941.3260 AXS |
10.1100 USD |
9.6300 USD |
10.6000 USD |
9.7200 USD |
| 2024-03-21 |
10.0900 USD |
73,190.8250 AXS |
10.1600 USD |
9.7900 USD |
10.3400 USD |
10.0900 USD |
| 2024-03-20 |
10.1600 USD |
103,670.7020 AXS |
9.3400 USD |
8.8700 USD |
10.2500 USD |
10.1600 USD |
| 2024-03-19 |
9.3100 USD |
175,985.0580 AXS |
10.2200 USD |
8.9600 USD |
10.3400 USD |
9.3100 USD |
| 2024-03-18 |
10.3100 USD |
116,884.6050 AXS |
10.8000 USD |
9.9600 USD |
10.9500 USD |
10.3100 USD |
| 2024-03-17 |
10.8100 USD |
172,216.6080 AXS |
10.4200 USD |
9.8300 USD |
10.9800 USD |
10.8100 USD |
| 2024-03-16 |
10.5000 USD |
197,723.9440 AXS |
11.3400 USD |
10.2500 USD |
12.4000 USD |
10.5000 USD |
| 2024-03-15 |
11.3300 USD |
180,594.4450 AXS |
12.2400 USD |
10.3500 USD |
12.2800 USD |
11.3300 USD |
| 2024-03-14 |
12.1000 USD |
167,567.9290 AXS |
12.6700 USD |
11.3600 USD |
12.8900 USD |
12.1000 USD |
| 2024-03-13 |
12.6400 USD |
160,146.0500 AXS |
12.6800 USD |
12.2300 USD |
13.0400 USD |
12.6400 USD |
| 2024-03-12 |
12.6700 USD |
284,365.5540 AXS |
12.5700 USD |
11.6600 USD |
13.3100 USD |
12.6700 USD |
| 2024-03-11 |
12.5700 USD |
407,508.0600 AXS |
12.5400 USD |
11.6800 USD |
13.3000 USD |
12.5700 USD |
| 2024-03-10 |
12.5600 USD |
438,611.9910 AXS |
12.4400 USD |
12.3400 USD |
13.5700 USD |
12.5600 USD |
| 2024-03-09 |
12.3700 USD |
492,314.8720 AXS |
10.7200 USD |
10.5900 USD |
12.8600 USD |
12.3700 USD |
| 2024-03-08 |
10.6900 USD |
124,553.7610 AXS |
10.7400 USD |
10.0700 USD |
10.8900 USD |
10.6900 USD |
| 2024-03-07 |
10.7000 USD |
208,005.3660 AXS |
10.4000 USD |
10.3000 USD |
10.8900 USD |
10.7000 USD |