Crypto exchange Coinbase Pro

Market Axie Infinity (AXS) / USD

Identifier on Coinbase Pro: AXS-USD
Date Price Volume Open Low High Close
2021-11-30 136.9000 USD 77,410.4410 AXS 134.6300 USD 131.7300 USD 139.4800 USD 136.9000 USD
2021-11-29 134.9500 USD 75,351.9680 AXS 133.2300 USD 132.8400 USD 137.8000 USD 134.9500 USD
2021-11-28 133.4600 USD 80,692.5910 AXS 127.6200 USD 123.2100 USD 134.9200 USD 133.4600 USD
2021-11-27 127.8100 USD 71,019.4070 AXS 125.6100 USD 124.5700 USD 129.8000 USD 127.8100 USD
2021-11-26 125.4900 USD 301,708.3760 AXS 138.8900 USD 122.5100 USD 140.3300 USD 125.4900 USD
2021-11-25 139.4300 USD 123,992.0120 AXS 140.2300 USD 136.7300 USD 144.7900 USD 139.4300 USD
2021-11-24 140.3900 USD 320,373.2580 AXS 136.4800 USD 132.6500 USD 145.2300 USD 140.3900 USD
2021-11-23 137.7400 USD 98,902.3740 AXS 128.1700 USD 126.7100 USD 138.9500 USD 137.7400 USD
2021-11-22 128.7000 USD 89,224.3230 AXS 130.2100 USD 126.0300 USD 132.8100 USD 128.7000 USD
2021-11-21 131.7600 USD 128,047.2050 AXS 132.7100 USD 128.3400 USD 142.0300 USD 131.7600 USD
2021-11-20 132.1300 USD 91,878.6380 AXS 131.7900 USD 126.2900 USD 133.2800 USD 132.1300 USD
2021-11-19 131.8500 USD 107,753.7120 AXS 123.8400 USD 122.2900 USD 133.6400 USD 131.8500 USD
2021-11-18 122.9200 USD 145,172.5550 AXS 135.3500 USD 120.3600 USD 136.9900 USD 122.9200 USD
2021-11-17 135.0900 USD 106,130.7100 AXS 133.3700 USD 130.4400 USD 139.5700 USD 135.0900 USD
2021-11-16 134.9000 USD 170,241.2170 AXS 142.4800 USD 121.8900 USD 142.5800 USD 134.9000 USD
2021-11-15 142.0700 USD 54,596.7020 AXS 142.4200 USD 141.1100 USD 146.4900 USD 142.0700 USD
2021-11-14 142.2400 USD 53,597.2220 AXS 142.8700 USD 140.0500 USD 146.1300 USD 142.2400 USD
2021-11-13 143.2700 USD 53,709.0820 AXS 143.4800 USD 142.0100 USD 147.7200 USD 143.2700 USD
2021-11-12 142.9800 USD 83,872.4810 AXS 146.2300 USD 138.6200 USD 148.5300 USD 142.9800 USD
2021-11-11 146.9900 USD 78,235.1980 AXS 142.0700 USD 139.3700 USD 149.2900 USD 146.9900 USD
2021-11-10 140.7300 USD 158,214.6470 AXS 150.1600 USD 133.3100 USD 153.8000 USD 140.7300 USD
2021-11-09 150.1200 USD 105,237.6350 AXS 153.4500 USD 147.0600 USD 154.6100 USD 150.1200 USD
2021-11-08 153.0400 USD 321,475.5460 AXS 160.3900 USD 150.6100 USD 160.8200 USD 153.0400 USD
2021-11-07 159.4600 USD 142,853.8480 AXS 157.3500 USD 154.0400 USD 164.4700 USD 159.4600 USD
2021-11-06 157.7500 USD 306,524.8400 AXS 151.9000 USD 148.6300 USD 165.9300 USD 157.7500 USD
2021-11-05 152.1200 USD 233,811.1810 AXS 144.9800 USD 141.7800 USD 154.5200 USD 152.1200 USD
2021-11-04 145.7500 USD 467,265.1870 AXS 141.6200 USD 141.6200 USD 164.0200 USD 145.7500 USD
2021-11-03 141.2300 USD 127,346.0770 AXS 140.4900 USD 134.6300 USD 142.8200 USD 141.2300 USD
2021-11-02 140.3700 USD 199,671.4150 AXS 136.9700 USD 135.6800 USD 144.0000 USD 140.3700 USD
2021-11-01 137.5000 USD 188,674.0470 AXS 138.2500 USD 131.3300 USD 139.3100 USD 137.5000 USD
2021-10-31 139.7900 USD 286,425.8820 AXS 146.8200 USD 132.4400 USD 150.3100 USD 139.7900 USD
2021-10-30 146.7800 USD 443,075.0460 AXS 143.1500 USD 139.7100 USD 157.0700 USD 146.7800 USD
2021-10-29 142.6400 USD 762,144.4060 AXS 126.6000 USD 125.7300 USD 164.2200 USD 142.6400 USD
2021-10-28 126.6000 USD 164,154.1020 AXS 121.6100 USD 121.3000 USD 129.6500 USD 126.6000 USD
2021-10-27 122.4100 USD 191,656.7740 AXS 128.9500 USD 120.2300 USD 132.4500 USD 122.4100 USD
2021-10-26 128.7300 USD 176,300.2220 AXS 131.7900 USD 126.5600 USD 138.1700 USD 128.7300 USD
2021-10-25 133.4100 USD 246,655.2520 AXS 122.4300 USD 121.8900 USD 141.5300 USD 133.4100 USD
2021-10-24 123.7000 USD 307,272.8030 AXS 125.5900 USD 119.6600 USD 127.3100 USD 123.7000 USD
2021-10-23 125.7900 USD 168,693.1430 AXS 130.2000 USD 123.2600 USD 133.7200 USD 125.7900 USD
2021-10-22 128.6500 USD 475,612.0500 AXS 119.7000 USD 117.7000 USD 133.4200 USD 128.6500 USD
2021-10-21 120.0800 USD 222,611.7340 AXS 127.8400 USD 115.4400 USD 134.0600 USD 120.0800 USD
2021-10-20 127.5300 USD 107,353.4890 AXS 122.2000 USD 120.5200 USD 130.1200 USD 127.5300 USD
2021-10-19 122.3800 USD 60,002.3460 AXS 122.3700 USD 120.1300 USD 123.5200 USD 122.3800 USD
2021-10-18 122.4100 USD 94,216.1000 AXS 124.6600 USD 119.0500 USD 125.3600 USD 122.4100 USD
2021-10-17 124.1700 USD 112,097.6540 AXS 125.0500 USD 121.5500 USD 129.5300 USD 124.1700 USD
2021-10-16 125.3400 USD 93,521.3240 AXS 125.6400 USD 121.6200 USD 129.9700 USD 125.3400 USD
2021-10-15 126.5800 USD 366,413.1960 AXS 136.3200 USD 124.4100 USD 145.7700 USD 126.5800 USD
2021-10-14 135.1300 USD 395,189.7530 AXS 121.7300 USD 120.4400 USD 143.9300 USD 135.1300 USD
2021-10-13 121.3200 USD 133,342.5680 AXS 122.0400 USD 117.4100 USD 124.9000 USD 121.3200 USD
2021-10-12 122.1300 USD 339,459.4930 AXS 116.5500 USD 113.8200 USD 126.9400 USD 122.1300 USD