Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
6.8200 EUR |
1,277.7600 AXS |
7.0300 EUR |
6.6800 EUR |
7.0700 EUR |
6.8200 EUR |
| 2024-04-24 |
7.0600 EUR |
57.1140 AXS |
7.1800 EUR |
7.0600 EUR |
7.2000 EUR |
7.0600 EUR |
| 2024-04-23 |
7.2000 EUR |
537.2320 AXS |
7.1900 EUR |
7.1400 EUR |
7.2500 EUR |
7.2000 EUR |
| 2024-04-22 |
7.3600 EUR |
635.2990 AXS |
7.3100 EUR |
7.1800 EUR |
7.3700 EUR |
7.3600 EUR |
| 2024-04-21 |
7.1200 EUR |
1,624.7560 AXS |
7.2500 EUR |
7.0000 EUR |
7.3300 EUR |
7.1200 EUR |
| 2024-04-20 |
7.1800 EUR |
3,529.3240 AXS |
6.5500 EUR |
6.5000 EUR |
7.2200 EUR |
7.1800 EUR |
| 2024-04-19 |
6.5600 EUR |
6,773.1020 AXS |
6.4400 EUR |
6.1100 EUR |
6.7300 EUR |
6.5600 EUR |
| 2024-04-18 |
6.6800 EUR |
1,422.9640 AXS |
6.5900 EUR |
6.3700 EUR |
6.7100 EUR |
6.6800 EUR |
| 2024-04-17 |
6.6200 EUR |
1,067.0650 AXS |
6.6000 EUR |
6.2800 EUR |
6.6200 EUR |
6.6200 EUR |
| 2024-04-16 |
6.6100 EUR |
2,875.2140 AXS |
6.5500 EUR |
6.2800 EUR |
6.6600 EUR |
6.6100 EUR |
| 2024-04-15 |
6.5400 EUR |
3,998.1910 AXS |
6.8100 EUR |
6.3300 EUR |
7.3600 EUR |
6.5400 EUR |
| 2024-04-14 |
6.9100 EUR |
5,964.5030 AXS |
6.6800 EUR |
6.2100 EUR |
7.2900 EUR |
6.9100 EUR |
| 2024-04-13 |
6.8900 EUR |
12,794.3840 AXS |
7.5800 EUR |
5.9800 EUR |
7.6700 EUR |
6.8900 EUR |
| 2024-04-12 |
7.6800 EUR |
3,649.4930 AXS |
8.9600 EUR |
7.3200 EUR |
9.0100 EUR |
7.6800 EUR |
| 2024-04-11 |
8.8900 EUR |
287.9510 AXS |
9.0000 EUR |
8.8000 EUR |
9.1200 EUR |
8.8900 EUR |
| 2024-04-10 |
8.9900 EUR |
2,176.3050 AXS |
9.0000 EUR |
8.5900 EUR |
9.2100 EUR |
8.9900 EUR |
| 2024-04-09 |
9.2100 EUR |
1,350.5580 AXS |
9.5500 EUR |
9.1700 EUR |
9.9100 EUR |
9.2100 EUR |
| 2024-04-08 |
9.6400 EUR |
2,780.6210 AXS |
9.0300 EUR |
8.8700 EUR |
9.7400 EUR |
9.6400 EUR |
| 2024-04-07 |
9.0100 EUR |
2,744.1730 AXS |
9.0300 EUR |
8.9500 EUR |
9.1000 EUR |
9.0100 EUR |
| 2024-04-06 |
9.0200 EUR |
2,536.3100 AXS |
8.8100 EUR |
8.8100 EUR |
9.0200 EUR |
9.0200 EUR |
| 2024-04-05 |
8.8800 EUR |
2,407.6060 AXS |
8.9900 EUR |
8.5200 EUR |
9.0200 EUR |
8.8800 EUR |
| 2024-04-04 |
8.9400 EUR |
5,466.1410 AXS |
8.9000 EUR |
8.5800 EUR |
9.1700 EUR |
8.9400 EUR |
| 2024-04-03 |
8.8000 EUR |
2,124.1110 AXS |
8.7600 EUR |
8.6000 EUR |
9.2100 EUR |
8.8000 EUR |
| 2024-04-02 |
8.8500 EUR |
4,143.4910 AXS |
9.4200 EUR |
8.8400 EUR |
9.5100 EUR |
8.8500 EUR |
| 2024-04-01 |
9.5400 EUR |
4,284.5250 AXS |
10.2400 EUR |
9.3400 EUR |
10.2400 EUR |
9.5400 EUR |
| 2024-03-31 |
10.1100 EUR |
949.6110 AXS |
10.1100 EUR |
10.0200 EUR |
10.2000 EUR |
10.1100 EUR |
| 2024-03-30 |
10.0000 EUR |
3,147.2750 AXS |
10.3900 EUR |
10.0000 EUR |
10.4400 EUR |
10.0000 EUR |
| 2024-03-29 |
10.2700 EUR |
1,191.7330 AXS |
10.2800 EUR |
10.0800 EUR |
10.5800 EUR |
10.2700 EUR |
| 2024-03-28 |
10.3200 EUR |
5,124.9220 AXS |
10.1500 EUR |
9.9000 EUR |
10.6000 EUR |
10.3200 EUR |
| 2024-03-27 |
10.0800 EUR |
3,489.7110 AXS |
10.6000 EUR |
9.9800 EUR |
11.0100 EUR |
10.0800 EUR |
| 2024-03-26 |
10.5000 EUR |
1,323.6650 AXS |
10.0500 EUR |
10.0500 EUR |
10.5300 EUR |
10.5000 EUR |
| 2024-03-25 |
10.0500 EUR |
3,963.0660 AXS |
9.7700 EUR |
9.6700 EUR |
10.1800 EUR |
10.0500 EUR |
| 2024-03-24 |
9.7600 EUR |
363.3650 AXS |
9.6800 EUR |
9.4100 EUR |
9.7700 EUR |
9.7600 EUR |
| 2024-03-23 |
9.7500 EUR |
3,070.2010 AXS |
9.3500 EUR |
9.1800 EUR |
9.8300 EUR |
9.7500 EUR |
| 2024-03-22 |
9.1100 EUR |
4,259.0270 AXS |
9.4400 EUR |
8.9300 EUR |
9.7500 EUR |
9.1100 EUR |
| 2024-03-21 |
9.2900 EUR |
4,341.7530 AXS |
9.2400 EUR |
9.0500 EUR |
9.4100 EUR |
9.2900 EUR |
| 2024-03-20 |
9.3000 EUR |
4,951.1470 AXS |
8.6500 EUR |
8.2000 EUR |
9.3700 EUR |
9.3000 EUR |
| 2024-03-19 |
8.5100 EUR |
9,172.5870 AXS |
9.0800 EUR |
8.2600 EUR |
9.0800 EUR |
8.5100 EUR |
| 2024-03-18 |
9.4500 EUR |
9,527.5610 AXS |
9.7300 EUR |
9.1600 EUR |
9.9300 EUR |
9.4500 EUR |
| 2024-03-17 |
9.9400 EUR |
4,788.8890 AXS |
9.7300 EUR |
9.0400 EUR |
10.0800 EUR |
9.9400 EUR |
| 2024-03-16 |
9.6600 EUR |
7,521.0430 AXS |
10.4800 EUR |
9.4900 EUR |
11.1300 EUR |
9.6600 EUR |
| 2024-03-15 |
10.2600 EUR |
10,540.9330 AXS |
11.2700 EUR |
9.5300 EUR |
11.2700 EUR |
10.2600 EUR |
| 2024-03-14 |
11.1200 EUR |
11,502.7920 AXS |
11.4400 EUR |
10.5100 EUR |
11.7600 EUR |
11.1200 EUR |
| 2024-03-13 |
11.5400 EUR |
4,324.4100 AXS |
11.5600 EUR |
11.1900 EUR |
11.9200 EUR |
11.5400 EUR |
| 2024-03-12 |
11.3900 EUR |
10,624.8420 AXS |
11.5100 EUR |
10.7100 EUR |
12.0800 EUR |
11.3900 EUR |
| 2024-03-11 |
11.4100 EUR |
13,682.2790 AXS |
11.3300 EUR |
10.9200 EUR |
11.7200 EUR |
11.4100 EUR |
| 2024-03-10 |
11.6000 EUR |
10,246.2680 AXS |
11.2700 EUR |
11.2600 EUR |
12.3400 EUR |
11.6000 EUR |
| 2024-03-09 |
11.2700 EUR |
16,774.9470 AXS |
9.7800 EUR |
9.7600 EUR |
11.6500 EUR |
11.2700 EUR |
| 2024-03-08 |
9.8300 EUR |
3,801.1650 AXS |
9.8100 EUR |
9.2100 EUR |
9.8800 EUR |
9.8300 EUR |
| 2024-03-07 |
9.7900 EUR |
5,275.3100 AXS |
9.5900 EUR |
9.4900 EUR |
9.9800 EUR |
9.7900 EUR |