Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9100 EUR |
1,203.3440 AXS |
0.9300 EUR |
0.9100 EUR |
0.9300 EUR |
0.9100 EUR |
| 2025-12-04 |
0.9300 EUR |
11,819.8930 AXS |
0.9800 EUR |
0.9300 EUR |
0.9800 EUR |
0.9300 EUR |
| 2025-12-03 |
0.9800 EUR |
892.4520 AXS |
0.9500 EUR |
0.9500 EUR |
0.9800 EUR |
0.9800 EUR |
| 2025-12-02 |
0.9400 EUR |
3,915.5530 AXS |
0.8700 EUR |
0.8700 EUR |
0.9600 EUR |
0.9400 EUR |
| 2025-12-01 |
0.8700 EUR |
3,002.0750 AXS |
0.9000 EUR |
0.8500 EUR |
0.9000 EUR |
0.8700 EUR |
| 2025-11-30 |
0.9500 EUR |
1,398.9060 AXS |
0.9500 EUR |
0.9500 EUR |
0.9600 EUR |
0.9500 EUR |
| 2025-11-29 |
0.9700 EUR |
928.1880 AXS |
0.9800 EUR |
0.9600 EUR |
0.9800 EUR |
0.9700 EUR |
| 2025-11-28 |
0.9800 EUR |
979.6340 AXS |
0.9900 EUR |
0.9800 EUR |
1.0200 EUR |
0.9800 EUR |
| 2025-11-27 |
1.0100 EUR |
2,039.7270 AXS |
1.0000 EUR |
0.9900 EUR |
1.0100 EUR |
1.0100 EUR |
| 2025-11-26 |
1.0100 EUR |
2,063.5120 AXS |
0.9800 EUR |
0.9600 EUR |
1.0100 EUR |
1.0100 EUR |
| 2025-11-25 |
0.9800 EUR |
51,818.7170 AXS |
0.9900 EUR |
0.9500 EUR |
0.9900 EUR |
0.9800 EUR |
| 2025-11-24 |
1.0100 EUR |
150,222.2990 AXS |
0.9500 EUR |
0.9400 EUR |
1.0100 EUR |
1.0100 EUR |
| 2025-11-23 |
0.9600 EUR |
71,862.8830 AXS |
0.9600 EUR |
0.9600 EUR |
0.9800 EUR |
0.9600 EUR |
| 2025-11-22 |
0.9400 EUR |
1,716.1180 AXS |
0.9600 EUR |
0.9300 EUR |
0.9600 EUR |
0.9400 EUR |
| 2025-11-21 |
0.9800 EUR |
2,138.1610 AXS |
1.0700 EUR |
0.9400 EUR |
1.0700 EUR |
0.9800 EUR |
| 2025-11-20 |
1.0300 EUR |
2,074.9020 AXS |
1.0700 EUR |
1.0300 EUR |
1.1900 EUR |
1.0300 EUR |
| 2025-11-19 |
1.0400 EUR |
1,745.1110 AXS |
1.1300 EUR |
1.0400 EUR |
1.1400 EUR |
1.0400 EUR |
| 2025-11-18 |
1.1400 EUR |
1,467.0530 AXS |
1.0500 EUR |
1.0500 EUR |
1.1500 EUR |
1.1400 EUR |
| 2025-11-17 |
1.0300 EUR |
1,677.3570 AXS |
1.0800 EUR |
1.0300 EUR |
1.1100 EUR |
1.0300 EUR |
| 2025-11-16 |
1.0600 EUR |
341.8940 AXS |
1.1000 EUR |
1.0400 EUR |
1.1100 EUR |
1.0600 EUR |
| 2025-11-15 |
1.1200 EUR |
429.1970 AXS |
1.0800 EUR |
1.0800 EUR |
1.1200 EUR |
1.1200 EUR |
| 2025-11-14 |
1.1000 EUR |
734.6480 AXS |
1.1000 EUR |
1.0700 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-11-13 |
1.1200 EUR |
909.3580 AXS |
1.1500 EUR |
1.1200 EUR |
1.1600 EUR |
1.1200 EUR |
| 2025-11-12 |
1.1500 EUR |
1,278.3040 AXS |
1.1900 EUR |
1.1300 EUR |
1.2300 EUR |
1.1500 EUR |
| 2025-11-11 |
1.2000 EUR |
519.9710 AXS |
1.2500 EUR |
1.2000 EUR |
1.2500 EUR |
1.2000 EUR |
| 2025-11-10 |
1.2600 EUR |
4,773.3740 AXS |
1.2500 EUR |
1.2200 EUR |
1.2600 EUR |
1.2600 EUR |
| 2025-11-09 |
1.2400 EUR |
1,404.2670 AXS |
1.2600 EUR |
1.1900 EUR |
1.2600 EUR |
1.2400 EUR |
| 2025-11-08 |
1.2500 EUR |
6,224.4390 AXS |
1.3300 EUR |
1.2100 EUR |
1.3400 EUR |
1.2500 EUR |
| 2025-11-07 |
1.3100 EUR |
7,995.5030 AXS |
1.0800 EUR |
1.0800 EUR |
1.3100 EUR |
1.3100 EUR |
| 2025-11-06 |
1.0700 EUR |
6,540.9970 AXS |
1.0500 EUR |
0.9900 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-11-05 |
1.0700 EUR |
3,136.0670 AXS |
1.0600 EUR |
1.0500 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-11-04 |
1.0800 EUR |
1,006.5040 AXS |
1.1100 EUR |
1.0600 EUR |
1.1100 EUR |
1.0800 EUR |
| 2025-11-03 |
1.0900 EUR |
2,445.1150 AXS |
1.1600 EUR |
1.0600 EUR |
1.1800 EUR |
1.0900 EUR |
| 2025-11-02 |
1.2500 EUR |
8,792.6180 AXS |
1.2500 EUR |
1.2300 EUR |
1.2800 EUR |
1.2500 EUR |
| 2025-11-01 |
1.2200 EUR |
197.6390 AXS |
1.2200 EUR |
1.2100 EUR |
1.2500 EUR |
1.2200 EUR |
| 2025-10-31 |
1.2300 EUR |
1,083.6630 AXS |
1.2100 EUR |
1.2100 EUR |
1.2600 EUR |
1.2300 EUR |
| 2025-10-30 |
1.2000 EUR |
809.1860 AXS |
1.2700 EUR |
1.2000 EUR |
1.2800 EUR |
1.2000 EUR |
| 2025-10-29 |
1.3500 EUR |
5,318.1840 AXS |
1.3200 EUR |
1.3100 EUR |
1.3600 EUR |
1.3500 EUR |
| 2025-10-28 |
1.3600 EUR |
1,666.2780 AXS |
1.3500 EUR |
1.3500 EUR |
1.3900 EUR |
1.3600 EUR |
| 2025-10-27 |
1.3900 EUR |
143.4700 AXS |
1.4200 EUR |
1.3600 EUR |
1.4200 EUR |
1.3900 EUR |
| 2025-10-26 |
1.4000 EUR |
40.4440 AXS |
1.3700 EUR |
1.3700 EUR |
1.4000 EUR |
1.4000 EUR |
| 2025-10-25 |
1.3700 EUR |
1,365.7390 AXS |
1.3700 EUR |
1.3600 EUR |
1.3700 EUR |
1.3700 EUR |
| 2025-10-24 |
1.3800 EUR |
6,949.2270 AXS |
1.3500 EUR |
1.3500 EUR |
1.3800 EUR |
1.3800 EUR |
| 2025-10-23 |
1.3200 EUR |
2,003.8110 AXS |
1.3100 EUR |
1.3000 EUR |
1.3600 EUR |
1.3200 EUR |
| 2025-10-22 |
1.2900 EUR |
30,837.8430 AXS |
1.3600 EUR |
1.2900 EUR |
1.3600 EUR |
1.2900 EUR |
| 2025-10-21 |
1.4000 EUR |
47,162.6950 AXS |
1.3600 EUR |
1.3200 EUR |
1.4400 EUR |
1.4000 EUR |
| 2025-10-20 |
1.3800 EUR |
26,006.1250 AXS |
1.3500 EUR |
1.3500 EUR |
1.4000 EUR |
1.3800 EUR |
| 2025-10-19 |
1.3700 EUR |
8,176.5810 AXS |
1.3500 EUR |
1.3300 EUR |
1.3900 EUR |
1.3700 EUR |
| 2025-10-18 |
1.3500 EUR |
10,729.4670 AXS |
1.3500 EUR |
1.3300 EUR |
1.3600 EUR |
1.3500 EUR |
| 2025-10-17 |
1.3200 EUR |
1,665.2830 AXS |
1.3700 EUR |
1.2700 EUR |
1.3700 EUR |
1.3200 EUR |