Crypto exchange Coinbase Pro

Market Axie Infinity (AXS) / Bitcoin (BTC)

Identifier on Coinbase Pro: AXS-BTC
12...181920
Date Price Volume Open Low High Close
2021-09-24 0.0016 BTC 17,404.9680 AXS 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-09-23 0.0015 BTC 15,593.6920 AXS 0.0014 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-09-22 0.0014 BTC 35,698.9390 AXS 0.0012 BTC 0.0012 BTC 0.0015 BTC 0.0014 BTC
2021-09-21 0.0012 BTC 8,153.1720 AXS 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-20 0.0013 BTC 10,895.7110 AXS 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-09-19 0.0014 BTC 5,997.9990 AXS 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-18 0.0014 BTC 7,302.5900 AXS 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-17 0.0014 BTC 9,174.3070 AXS 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-16 0.0014 BTC 17,696.7130 AXS 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-09-15 0.0014 BTC 9,977.6750 AXS 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-14 0.0014 BTC 18,575.6510 AXS 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-09-13 0.0014 BTC 11,840.4830 AXS 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-09-12 0.0015 BTC 26,343.9770 AXS 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-09-11 0.0015 BTC 7,991.5440 AXS 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-09-10 0.0015 BTC 14,519.7470 AXS 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-09-09 0.0015 BTC 11,230.1340 AXS 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-09-08 0.0015 BTC 50,045.9340 AXS 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-09-07 0.0014 BTC 50,093.3530 AXS 0.0015 BTC 0.0012 BTC 0.0015 BTC 0.0014 BTC
2021-09-06 0.0015 BTC 26,264.4570 AXS 0.0016 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-09-05 0.0016 BTC 55,733.3460 AXS 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0016 BTC
2021-09-04 0.0017 BTC 106,346.4360 AXS 0.0015 BTC 0.0015 BTC 0.0019 BTC 0.0017 BTC
2021-09-03 0.0015 BTC 20,775.9800 AXS 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-09-02 0.0015 BTC 14,667.5450 AXS 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-09-01 0.0015 BTC 17,750.1020 AXS 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-31 0.0015 BTC 9,574.9620 AXS 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-08-30 0.0015 BTC 12,311.9430 AXS 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-08-29 0.0016 BTC 19,024.4850 AXS 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-08-28 0.0015 BTC 14,223.8460 AXS 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-08-27 0.0015 BTC 25,122.0660 AXS 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-26 0.0015 BTC 15,305.0850 AXS 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-08-25 0.0015 BTC 17,617.3120 AXS 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-08-24 0.0015 BTC 12,193.3630 AXS 0.0016 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-08-23 0.0016 BTC 7,837.5750 AXS 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-08-22 0.0016 BTC 8,440.4000 AXS 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-08-21 0.0016 BTC 22,055.9380 AXS 0.0015 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2021-08-20 0.0015 BTC 13,541.1430 AXS 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-08-19 0.0015 BTC 13,855.1100 AXS 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-08-18 0.0015 BTC 28,871.9120 AXS 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-08-17 0.0016 BTC 32,483.2150 AXS 0.0014 BTC 0.0014 BTC 0.0018 BTC 0.0016 BTC
2021-08-16 0.0014 BTC 18,164.7600 AXS 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-08-15 0.0014 BTC 3,070.0220 AXS 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-08-14 0.0014 BTC 4,691.4100 AXS 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-08-13 0.0015 BTC 18,039.3540 AXS 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-08-12 0.0015 BTC 6,303.4900 AXS 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
12...181920