Crypto exchange Coinbase Pro

Market Axie Infinity (AXS) / Bitcoin (BTC)

Identifier on Coinbase Pro: AXS-BTC
12...17181920
Date Price Volume Open Low High Close
2021-11-13 0.0022 BTC 5,567.7100 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-12 0.0022 BTC 7,662.2010 AXS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-11 0.0022 BTC 5,385.5680 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-10 0.0022 BTC 12,371.4260 AXS 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2021-11-09 0.0022 BTC 10,667.2880 AXS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-08 0.0023 BTC 23,145.1340 AXS 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2021-11-07 0.0025 BTC 17,669.0510 AXS 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-11-06 0.0026 BTC 22,322.7290 AXS 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2021-11-05 0.0025 BTC 18,240.4480 AXS 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2021-11-04 0.0024 BTC 28,824.5350 AXS 0.0023 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2021-11-03 0.0022 BTC 21,354.1280 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-02 0.0022 BTC 24,616.2970 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-01 0.0023 BTC 13,955.7640 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-10-31 0.0023 BTC 23,561.3130 AXS 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-10-30 0.0024 BTC 32,329.1260 AXS 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2021-10-29 0.0023 BTC 54,360.8710 AXS 0.0021 BTC 0.0021 BTC 0.0026 BTC 0.0023 BTC
2021-10-28 0.0021 BTC 12,425.1250 AXS 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-10-27 0.0021 BTC 11,127.7060 AXS 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-10-26 0.0021 BTC 22,507.5560 AXS 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-10-25 0.0021 BTC 22,866.7780 AXS 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2021-10-24 0.0020 BTC 17,064.0090 AXS 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-10-23 0.0021 BTC 15,640.8670 AXS 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-10-22 0.0022 BTC 25,432.5920 AXS 0.0019 BTC 0.0019 BTC 0.0022 BTC 0.0022 BTC
2021-10-21 0.0019 BTC 19,572.3820 AXS 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2021-10-20 0.0019 BTC 9,415.8100 AXS 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-10-19 0.0019 BTC 7,913.4960 AXS 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-10-18 0.0020 BTC 9,665.1670 AXS 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-10-17 0.0020 BTC 10,576.7700 AXS 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-10-16 0.0021 BTC 10,628.3290 AXS 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-10-15 0.0021 BTC 36,590.5500 AXS 0.0024 BTC 0.0020 BTC 0.0025 BTC 0.0021 BTC
2021-10-14 0.0023 BTC 32,262.6690 AXS 0.0021 BTC 0.0021 BTC 0.0025 BTC 0.0023 BTC
2021-10-13 0.0021 BTC 13,411.7780 AXS 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-10-12 0.0022 BTC 32,018.5920 AXS 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2021-10-11 0.0020 BTC 19,587.4470 AXS 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2021-10-10 0.0022 BTC 8,869.3260 AXS 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2021-10-09 0.0023 BTC 18,268.3280 AXS 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-10-08 0.0023 BTC 26,272.8360 AXS 0.0023 BTC 0.0022 BTC 0.0026 BTC 0.0023 BTC
2021-10-07 0.0023 BTC 23,146.1850 AXS 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-10-06 0.0023 BTC 52,593.9400 AXS 0.0025 BTC 0.0022 BTC 0.0028 BTC 0.0023 BTC
2021-10-05 0.0025 BTC 41,591.1220 AXS 0.0027 BTC 0.0025 BTC 0.0029 BTC 0.0025 BTC
2021-10-04 0.0027 BTC 68,180.1460 AXS 0.0029 BTC 0.0027 BTC 0.0033 BTC 0.0027 BTC
2021-10-03 0.0028 BTC 39,782.8100 AXS 0.0023 BTC 0.0022 BTC 0.0029 BTC 0.0028 BTC
2021-10-02 0.0022 BTC 37,596.8820 AXS 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2021-10-01 0.0023 BTC 46,877.6500 AXS 0.0017 BTC 0.0017 BTC 0.0025 BTC 0.0023 BTC
2021-09-30 0.0017 BTC 15,223.1250 AXS 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-29 0.0017 BTC 28,525.1960 AXS 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-09-28 0.0017 BTC 10,665.4290 AXS 0.0015 BTC 0.0015 BTC 0.0017 BTC 0.0017 BTC
2021-09-27 0.0015 BTC 8,030.6830 AXS 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-09-26 0.0015 BTC 5,557.1440 AXS 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-09-25 0.0015 BTC 3,057.7300 AXS 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
12...17181920