Identifier on Coinbase Pro: AXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0002 BTC |
568.2590 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-28 |
0.0002 BTC |
1,873.8220 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-27 |
0.0002 BTC |
359.8460 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-26 |
0.0002 BTC |
114.1910 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-25 |
0.0002 BTC |
2,294.5170 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-24 |
0.0002 BTC |
704.3810 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-23 |
0.0002 BTC |
428.6510 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-22 |
0.0002 BTC |
127.6410 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-21 |
0.0002 BTC |
412.0140 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-20 |
0.0002 BTC |
355.4840 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-19 |
0.0002 BTC |
128.5450 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-18 |
0.0002 BTC |
200.9960 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-17 |
0.0002 BTC |
157.1870 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-16 |
0.0002 BTC |
188.8590 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-15 |
0.0002 BTC |
319.3660 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-14 |
0.0002 BTC |
261.9800 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-13 |
0.0002 BTC |
115.2560 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-12 |
0.0002 BTC |
1,004.0560 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-11 |
0.0002 BTC |
577.6860 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-10 |
0.0002 BTC |
2,590.2280 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-09 |
0.0002 BTC |
167.4400 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-08 |
0.0002 BTC |
50.8340 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-07 |
0.0002 BTC |
191.1700 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-06 |
0.0002 BTC |
5,071.9550 AXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-06-05 |
0.0003 BTC |
552.4660 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-06-04 |
0.0003 BTC |
172.6660 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-06-03 |
0.0003 BTC |
270.7100 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-06-02 |
0.0003 BTC |
126.6840 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-06-01 |
0.0003 BTC |
914.0090 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-31 |
0.0003 BTC |
675.1360 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-30 |
0.0003 BTC |
688.1730 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-29 |
0.0003 BTC |
1,495.3450 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-28 |
0.0003 BTC |
792.1410 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-27 |
0.0003 BTC |
635.9420 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-26 |
0.0003 BTC |
891.4870 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-25 |
0.0003 BTC |
2,343.0520 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-24 |
0.0003 BTC |
1,700.2840 AXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-23 |
0.0003 BTC |
4,322.2840 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-22 |
0.0003 BTC |
9,538.6040 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-21 |
0.0003 BTC |
1,545.3820 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-20 |
0.0003 BTC |
1,165.6980 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-19 |
0.0003 BTC |
406.9780 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-18 |
0.0003 BTC |
1,810.0830 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-17 |
0.0003 BTC |
5,222.4710 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-16 |
0.0003 BTC |
63.0570 AXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-15 |
0.0003 BTC |
43.1810 AXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-14 |
0.0003 BTC |
136.4470 AXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-13 |
0.0003 BTC |
21.8330 AXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-12 |
0.0003 BTC |
624.0850 AXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-11 |
0.0003 BTC |
1,029.1670 AXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |