Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0591 USD |
2,211,177.1000 AXL |
0.0593 USD |
0.0569 USD |
0.0628 USD |
0.0591 USD |
| 2026-02-06 |
0.0593 USD |
3,713,354.0000 AXL |
0.0547 USD |
0.0499 USD |
0.0613 USD |
0.0593 USD |
| 2026-02-05 |
0.0588 USD |
5,415,528.3000 AXL |
0.0643 USD |
0.0573 USD |
0.0643 USD |
0.0588 USD |
| 2026-02-04 |
0.0642 USD |
2,624,922.6000 AXL |
0.0639 USD |
0.0634 USD |
0.0710 USD |
0.0642 USD |
| 2026-02-03 |
0.0658 USD |
5,948,190.9000 AXL |
0.0618 USD |
0.0613 USD |
0.0756 USD |
0.0658 USD |
| 2026-02-02 |
0.0639 USD |
2,829,082.9000 AXL |
0.0610 USD |
0.0597 USD |
0.0655 USD |
0.0639 USD |
| 2026-02-01 |
0.0614 USD |
3,062,733.9000 AXL |
0.0661 USD |
0.0604 USD |
0.0685 USD |
0.0614 USD |
| 2026-01-31 |
0.0657 USD |
3,071,586.8000 AXL |
0.0732 USD |
0.0657 USD |
0.0766 USD |
0.0657 USD |
| 2026-01-30 |
0.0740 USD |
3,471,870.6000 AXL |
0.0751 USD |
0.0698 USD |
0.0764 USD |
0.0740 USD |
| 2026-01-29 |
0.0766 USD |
4,050,022.6000 AXL |
0.0868 USD |
0.0741 USD |
0.0875 USD |
0.0766 USD |
| 2026-01-28 |
0.0876 USD |
7,053,959.8000 AXL |
0.0873 USD |
0.0822 USD |
0.0935 USD |
0.0876 USD |
| 2026-01-27 |
0.0879 USD |
19,580,768.1000 AXL |
0.0831 USD |
0.0795 USD |
0.1074 USD |
0.0879 USD |
| 2026-01-26 |
0.0807 USD |
6,917,428.8000 AXL |
0.0838 USD |
0.0711 USD |
0.0838 USD |
0.0807 USD |
| 2026-01-25 |
0.0779 USD |
26,870,662.9000 AXL |
0.0693 USD |
0.0677 USD |
0.0964 USD |
0.0779 USD |
| 2026-01-24 |
0.0683 USD |
1,616,862.1000 AXL |
0.0668 USD |
0.0658 USD |
0.0701 USD |
0.0683 USD |
| 2026-01-23 |
0.0683 USD |
1,608,194.4000 AXL |
0.0643 USD |
0.0643 USD |
0.0707 USD |
0.0683 USD |
| 2026-01-22 |
0.0641 USD |
1,204,311.6000 AXL |
0.0649 USD |
0.0627 USD |
0.0659 USD |
0.0641 USD |
| 2026-01-21 |
0.0631 USD |
2,137,634.6000 AXL |
0.0645 USD |
0.0622 USD |
0.0683 USD |
0.0631 USD |
| 2026-01-20 |
0.0660 USD |
1,483,532.6000 AXL |
0.0699 USD |
0.0657 USD |
0.0700 USD |
0.0660 USD |
| 2026-01-19 |
0.0700 USD |
3,613,711.3000 AXL |
0.0725 USD |
0.0659 USD |
0.0725 USD |
0.0700 USD |
| 2026-01-18 |
0.0772 USD |
1,888,392.1000 AXL |
0.0780 USD |
0.0763 USD |
0.0797 USD |
0.0772 USD |
| 2026-01-17 |
0.0778 USD |
1,042,832.3000 AXL |
0.0757 USD |
0.0742 USD |
0.0782 USD |
0.0778 USD |
| 2026-01-16 |
0.0755 USD |
2,041,636.7000 AXL |
0.0744 USD |
0.0732 USD |
0.0758 USD |
0.0755 USD |
| 2026-01-15 |
0.0746 USD |
1,568,665.9000 AXL |
0.0785 USD |
0.0730 USD |
0.0791 USD |
0.0746 USD |
| 2026-01-14 |
0.0791 USD |
7,348,526.5000 AXL |
0.0755 USD |
0.0751 USD |
0.0865 USD |
0.0791 USD |
| 2026-01-13 |
0.0740 USD |
719,492.5000 AXL |
0.0708 USD |
0.0706 USD |
0.0752 USD |
0.0740 USD |
| 2026-01-12 |
0.0709 USD |
653,985.9000 AXL |
0.0710 USD |
0.0693 USD |
0.0732 USD |
0.0709 USD |
| 2026-01-11 |
0.0711 USD |
948,822.4000 AXL |
0.0738 USD |
0.0708 USD |
0.0752 USD |
0.0711 USD |
| 2026-01-10 |
0.0757 USD |
337,688.8000 AXL |
0.0750 USD |
0.0733 USD |
0.0758 USD |
0.0757 USD |
| 2026-01-09 |
0.0757 USD |
1,303,235.0000 AXL |
0.0752 USD |
0.0745 USD |
0.0787 USD |
0.0757 USD |
| 2026-01-08 |
0.0750 USD |
1,086,698.9000 AXL |
0.0764 USD |
0.0727 USD |
0.0769 USD |
0.0750 USD |
| 2026-01-07 |
0.0769 USD |
1,842,449.7000 AXL |
0.0824 USD |
0.0766 USD |
0.0824 USD |
0.0769 USD |
| 2026-01-06 |
0.0797 USD |
2,986,452.6000 AXL |
0.0797 USD |
0.0780 USD |
0.0836 USD |
0.0797 USD |
| 2026-01-05 |
0.0786 USD |
1,366,079.9000 AXL |
0.0775 USD |
0.0758 USD |
0.0792 USD |
0.0786 USD |
| 2026-01-04 |
0.0781 USD |
1,815,650.9000 AXL |
0.0755 USD |
0.0752 USD |
0.0791 USD |
0.0781 USD |
| 2026-01-03 |
0.0749 USD |
1,316,138.7000 AXL |
0.0748 USD |
0.0720 USD |
0.0754 USD |
0.0749 USD |
| 2026-01-02 |
0.0743 USD |
1,383,664.2000 AXL |
0.0719 USD |
0.0713 USD |
0.0753 USD |
0.0743 USD |
| 2026-01-01 |
0.0716 USD |
2,255,131.3000 AXL |
0.0687 USD |
0.0669 USD |
0.0718 USD |
0.0716 USD |
| 2025-12-31 |
0.0680 USD |
2,890,540.2000 AXL |
0.0693 USD |
0.0666 USD |
0.0698 USD |
0.0680 USD |
| 2025-12-30 |
0.0688 USD |
3,551,591.6000 AXL |
0.0701 USD |
0.0677 USD |
0.0711 USD |
0.0688 USD |
| 2025-12-29 |
0.0706 USD |
2,423,980.7000 AXL |
0.0719 USD |
0.0697 USD |
0.0744 USD |
0.0706 USD |
| 2025-12-28 |
0.0724 USD |
10,072,671.6000 AXL |
0.0747 USD |
0.0714 USD |
0.0747 USD |
0.0724 USD |
| 2025-12-27 |
0.0728 USD |
3,605,716.7000 AXL |
0.0717 USD |
0.0717 USD |
0.0780 USD |
0.0728 USD |
| 2025-12-26 |
0.0712 USD |
2,549,750.3000 AXL |
0.0715 USD |
0.0698 USD |
0.0738 USD |
0.0712 USD |
| 2025-12-25 |
0.0741 USD |
2,340,109.2000 AXL |
0.0734 USD |
0.0726 USD |
0.0754 USD |
0.0741 USD |
| 2025-12-24 |
0.0736 USD |
7,326,286.1000 AXL |
0.0764 USD |
0.0726 USD |
0.0766 USD |
0.0736 USD |
| 2025-12-23 |
0.0766 USD |
3,459,227.4000 AXL |
0.0803 USD |
0.0750 USD |
0.0809 USD |
0.0766 USD |
| 2025-12-22 |
0.0814 USD |
2,579,669.5000 AXL |
0.0831 USD |
0.0806 USD |
0.0845 USD |
0.0814 USD |
| 2025-12-21 |
0.0820 USD |
2,722,891.3000 AXL |
0.0894 USD |
0.0814 USD |
0.0894 USD |
0.0820 USD |
| 2025-12-20 |
0.0893 USD |
3,841,643.9000 AXL |
0.0899 USD |
0.0877 USD |
0.0930 USD |
0.0893 USD |