Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3279 USD |
269,217.3000 AXL |
0.3349 USD |
0.3162 USD |
0.3374 USD |
0.3279 USD |
| 2025-05-29 |
0.3390 USD |
1,568,052.9000 AXL |
0.3480 USD |
0.3332 USD |
0.3529 USD |
0.3390 USD |
| 2025-05-28 |
0.3419 USD |
1,355,616.6000 AXL |
0.3487 USD |
0.3352 USD |
0.3528 USD |
0.3419 USD |
| 2025-05-27 |
0.3460 USD |
1,361,118.6000 AXL |
0.3473 USD |
0.3393 USD |
0.3619 USD |
0.3460 USD |
| 2025-05-26 |
0.3538 USD |
992,449.1000 AXL |
0.3573 USD |
0.3490 USD |
0.3647 USD |
0.3538 USD |
| 2025-05-25 |
0.3467 USD |
1,002,320.2000 AXL |
0.3577 USD |
0.3439 USD |
0.3590 USD |
0.3467 USD |
| 2025-05-24 |
0.3604 USD |
1,023,359.8000 AXL |
0.3550 USD |
0.3548 USD |
0.3667 USD |
0.3604 USD |
| 2025-05-23 |
0.3670 USD |
2,835,922.9000 AXL |
0.3894 USD |
0.3659 USD |
0.4014 USD |
0.3670 USD |
| 2025-05-22 |
0.3906 USD |
988,218.6000 AXL |
0.3763 USD |
0.3748 USD |
0.3998 USD |
0.3906 USD |
| 2025-05-21 |
0.3773 USD |
2,252,403.4000 AXL |
0.3775 USD |
0.3625 USD |
0.4212 USD |
0.3773 USD |
| 2025-05-20 |
0.3748 USD |
800,850.5000 AXL |
0.3715 USD |
0.3657 USD |
0.3849 USD |
0.3748 USD |
| 2025-05-19 |
0.3683 USD |
1,490,949.3000 AXL |
0.3900 USD |
0.3596 USD |
0.3924 USD |
0.3683 USD |
| 2025-05-18 |
0.3758 USD |
668,623.1000 AXL |
0.3711 USD |
0.3635 USD |
0.3938 USD |
0.3758 USD |
| 2025-05-17 |
0.3700 USD |
987,103.1000 AXL |
0.3796 USD |
0.3609 USD |
0.3812 USD |
0.3700 USD |
| 2025-05-16 |
0.3778 USD |
1,186,468.8000 AXL |
0.3873 USD |
0.3716 USD |
0.3957 USD |
0.3778 USD |
| 2025-05-15 |
0.3843 USD |
1,411,036.4000 AXL |
0.4037 USD |
0.3729 USD |
0.4087 USD |
0.3843 USD |
| 2025-05-14 |
0.4050 USD |
1,654,286.4000 AXL |
0.4247 USD |
0.4006 USD |
0.4283 USD |
0.4050 USD |
| 2025-05-13 |
0.4235 USD |
1,900,142.4000 AXL |
0.4164 USD |
0.3880 USD |
0.4259 USD |
0.4235 USD |
| 2025-05-12 |
0.4140 USD |
2,253,866.5000 AXL |
0.4149 USD |
0.3940 USD |
0.4364 USD |
0.4140 USD |
| 2025-05-11 |
0.4173 USD |
2,131,038.6000 AXL |
0.4513 USD |
0.4110 USD |
0.4569 USD |
0.4173 USD |
| 2025-05-10 |
0.4284 USD |
2,960,712.1000 AXL |
0.4136 USD |
0.4059 USD |
0.4468 USD |
0.4284 USD |
| 2025-05-09 |
0.4030 USD |
10,557,378.1000 AXL |
0.4063 USD |
0.3767 USD |
0.4215 USD |
0.4030 USD |
| 2025-05-08 |
0.4010 USD |
2,547,592.8000 AXL |
0.3656 USD |
0.3630 USD |
0.4055 USD |
0.4010 USD |
| 2025-05-07 |
0.3644 USD |
1,826,950.0000 AXL |
0.3449 USD |
0.3420 USD |
0.3792 USD |
0.3644 USD |
| 2025-05-06 |
0.3369 USD |
1,132,710.2000 AXL |
0.3515 USD |
0.3343 USD |
0.3580 USD |
0.3369 USD |
| 2025-05-05 |
0.3554 USD |
504,621.7000 AXL |
0.3499 USD |
0.3478 USD |
0.3604 USD |
0.3554 USD |
| 2025-05-04 |
0.3557 USD |
548,992.6000 AXL |
0.3582 USD |
0.3517 USD |
0.3674 USD |
0.3557 USD |
| 2025-05-03 |
0.3591 USD |
871,877.0000 AXL |
0.3761 USD |
0.3506 USD |
0.3785 USD |
0.3591 USD |
| 2025-05-02 |
0.3718 USD |
1,473,678.1000 AXL |
0.3890 USD |
0.3683 USD |
0.3919 USD |
0.3718 USD |
| 2025-05-01 |
0.3913 USD |
2,217,138.5000 AXL |
0.3798 USD |
0.3760 USD |
0.3978 USD |
0.3913 USD |
| 2025-04-30 |
0.3812 USD |
3,349,987.8000 AXL |
0.3894 USD |
0.3684 USD |
0.4165 USD |
0.3812 USD |
| 2025-04-29 |
0.3963 USD |
3,323,544.2000 AXL |
0.3695 USD |
0.3626 USD |
0.4277 USD |
0.3963 USD |
| 2025-04-28 |
0.3690 USD |
960,342.4000 AXL |
0.3546 USD |
0.3413 USD |
0.3781 USD |
0.3690 USD |
| 2025-04-27 |
0.3569 USD |
1,037,131.3000 AXL |
0.3751 USD |
0.3542 USD |
0.3799 USD |
0.3569 USD |
| 2025-04-26 |
0.3782 USD |
962,267.2000 AXL |
0.3583 USD |
0.3573 USD |
0.3782 USD |
0.3782 USD |
| 2025-04-25 |
0.3609 USD |
3,049,528.9000 AXL |
0.3591 USD |
0.3488 USD |
0.3857 USD |
0.3609 USD |
| 2025-04-24 |
0.3410 USD |
1,295,549.1000 AXL |
0.3289 USD |
0.3143 USD |
0.3448 USD |
0.3410 USD |
| 2025-04-23 |
0.3300 USD |
1,302,391.1000 AXL |
0.3203 USD |
0.3178 USD |
0.3370 USD |
0.3300 USD |
| 2025-04-22 |
0.3141 USD |
1,382,254.7000 AXL |
0.3049 USD |
0.2973 USD |
0.3233 USD |
0.3141 USD |
| 2025-04-21 |
0.3059 USD |
1,591,622.8000 AXL |
0.2974 USD |
0.2973 USD |
0.3149 USD |
0.3059 USD |
| 2025-04-20 |
0.2988 USD |
786,686.5000 AXL |
0.2992 USD |
0.2920 USD |
0.3076 USD |
0.2988 USD |
| 2025-04-19 |
0.2990 USD |
1,244,617.7000 AXL |
0.2876 USD |
0.2876 USD |
0.3168 USD |
0.2990 USD |
| 2025-04-18 |
0.2866 USD |
714,856.2000 AXL |
0.2876 USD |
0.2847 USD |
0.2969 USD |
0.2866 USD |
| 2025-04-17 |
0.2896 USD |
1,333,103.5000 AXL |
0.2871 USD |
0.2816 USD |
0.2969 USD |
0.2896 USD |
| 2025-04-16 |
0.2944 USD |
814,975.0000 AXL |
0.2948 USD |
0.2854 USD |
0.2998 USD |
0.2944 USD |
| 2025-04-15 |
0.2981 USD |
1,237,599.2000 AXL |
0.3059 USD |
0.2979 USD |
0.3105 USD |
0.2981 USD |
| 2025-04-14 |
0.3065 USD |
623,329.6000 AXL |
0.3051 USD |
0.3010 USD |
0.3161 USD |
0.3065 USD |
| 2025-04-13 |
0.3029 USD |
1,318,187.8000 AXL |
0.3252 USD |
0.3018 USD |
0.3261 USD |
0.3029 USD |
| 2025-04-12 |
0.3259 USD |
824,264.0000 AXL |
0.3147 USD |
0.3125 USD |
0.3276 USD |
0.3259 USD |
| 2025-04-11 |
0.3137 USD |
2,921,220.2000 AXL |
0.2982 USD |
0.2968 USD |
0.3184 USD |
0.3137 USD |