Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.1227 USD |
959,821.7000 AXL |
1.1844 USD |
1.1123 USD |
1.1926 USD |
1.1227 USD |
| 2024-04-24 |
1.1913 USD |
59,678.0000 AXL |
1.2002 USD |
1.1848 USD |
1.2057 USD |
1.1913 USD |
| 2024-04-23 |
1.2615 USD |
160,274.9000 AXL |
1.2773 USD |
1.2584 USD |
1.2954 USD |
1.2615 USD |
| 2024-04-22 |
1.2750 USD |
637,391.9000 AXL |
1.2313 USD |
1.2180 USD |
1.2779 USD |
1.2750 USD |
| 2024-04-21 |
1.2270 USD |
430,168.8000 AXL |
1.2771 USD |
1.2020 USD |
1.2923 USD |
1.2270 USD |
| 2024-04-20 |
1.2704 USD |
407,938.7000 AXL |
1.1835 USD |
1.1683 USD |
1.2749 USD |
1.2704 USD |
| 2024-04-19 |
1.1732 USD |
624,044.9000 AXL |
1.1869 USD |
1.1176 USD |
1.2321 USD |
1.1732 USD |
| 2024-04-18 |
1.2021 USD |
740,437.7000 AXL |
1.1477 USD |
1.1120 USD |
1.2093 USD |
1.2021 USD |
| 2024-04-17 |
1.1567 USD |
1,498,693.9000 AXL |
1.0960 USD |
1.0833 USD |
1.1748 USD |
1.1567 USD |
| 2024-04-16 |
1.0986 USD |
1,016,291.0000 AXL |
1.1028 USD |
1.0386 USD |
1.1085 USD |
1.0986 USD |
| 2024-04-15 |
1.1102 USD |
1,250,502.7000 AXL |
1.1263 USD |
1.0692 USD |
1.1674 USD |
1.1102 USD |
| 2024-04-14 |
1.1281 USD |
1,612,368.6000 AXL |
1.0337 USD |
0.9963 USD |
1.1350 USD |
1.1281 USD |
| 2024-04-13 |
1.0150 USD |
2,666,413.5000 AXL |
1.0944 USD |
0.8944 USD |
1.1948 USD |
1.0150 USD |
| 2024-04-12 |
1.1012 USD |
1,915,483.0000 AXL |
1.3181 USD |
0.9029 USD |
1.3627 USD |
1.1012 USD |
| 2024-04-11 |
1.3375 USD |
571,628.5000 AXL |
1.3719 USD |
1.3327 USD |
1.4595 USD |
1.3375 USD |
| 2024-04-10 |
1.3828 USD |
1,331,820.0000 AXL |
1.4404 USD |
1.3115 USD |
1.4490 USD |
1.3828 USD |
| 2024-04-09 |
1.4396 USD |
1,048,504.1000 AXL |
1.6269 USD |
1.4394 USD |
1.6339 USD |
1.4396 USD |
| 2024-04-08 |
1.6471 USD |
1,226,838.6000 AXL |
1.5216 USD |
1.4621 USD |
1.6666 USD |
1.6471 USD |
| 2024-04-07 |
1.5346 USD |
887,377.0000 AXL |
1.4928 USD |
1.4820 USD |
1.6081 USD |
1.5346 USD |
| 2024-04-06 |
1.5112 USD |
501,838.5000 AXL |
1.4859 USD |
1.4788 USD |
1.5622 USD |
1.5112 USD |
| 2024-04-05 |
1.4858 USD |
879,030.6000 AXL |
1.6486 USD |
1.4564 USD |
1.6534 USD |
1.4858 USD |
| 2024-04-04 |
1.6517 USD |
430,524.1000 AXL |
1.6671 USD |
1.6255 USD |
1.7302 USD |
1.6517 USD |
| 2024-04-03 |
1.6815 USD |
1,268,593.8000 AXL |
1.7744 USD |
1.6440 USD |
1.7956 USD |
1.6815 USD |
| 2024-04-02 |
1.8006 USD |
1,787,560.2000 AXL |
1.8892 USD |
1.7108 USD |
1.8904 USD |
1.8006 USD |
| 2024-04-01 |
1.9053 USD |
1,681,705.8000 AXL |
2.0547 USD |
1.9027 USD |
2.1533 USD |
1.9053 USD |
| 2024-03-31 |
2.0615 USD |
650,021.2000 AXL |
2.0094 USD |
1.9944 USD |
2.0632 USD |
2.0615 USD |
| 2024-03-30 |
2.0065 USD |
836,223.6000 AXL |
2.0245 USD |
1.9857 USD |
2.0874 USD |
2.0065 USD |
| 2024-03-29 |
2.0264 USD |
976,903.4000 AXL |
2.0533 USD |
1.9875 USD |
2.1466 USD |
2.0264 USD |
| 2024-03-28 |
2.0633 USD |
1,782,261.5000 AXL |
2.0793 USD |
2.0030 USD |
2.1972 USD |
2.0633 USD |
| 2024-03-27 |
2.0468 USD |
2,113,886.8000 AXL |
1.9499 USD |
1.9306 USD |
2.1853 USD |
2.0468 USD |
| 2024-03-26 |
1.9363 USD |
722,293.3000 AXL |
1.9654 USD |
1.9237 USD |
2.0664 USD |
1.9363 USD |
| 2024-03-25 |
1.9555 USD |
955,314.7000 AXL |
1.9380 USD |
1.9333 USD |
2.0925 USD |
1.9555 USD |
| 2024-03-24 |
1.9340 USD |
464,407.4000 AXL |
1.9083 USD |
1.8479 USD |
1.9392 USD |
1.9340 USD |
| 2024-03-23 |
1.9108 USD |
672,451.7000 AXL |
1.8488 USD |
1.8207 USD |
1.9794 USD |
1.9108 USD |
| 2024-03-22 |
1.8398 USD |
1,241,195.5000 AXL |
1.9991 USD |
1.8125 USD |
2.0192 USD |
1.8398 USD |
| 2024-03-21 |
2.0078 USD |
2,477,194.4000 AXL |
1.8233 USD |
1.8104 USD |
2.3104 USD |
2.0078 USD |
| 2024-03-20 |
1.8098 USD |
922,564.2000 AXL |
1.6355 USD |
1.5642 USD |
1.8167 USD |
1.8098 USD |
| 2024-03-19 |
1.6358 USD |
1,264,285.0000 AXL |
1.7743 USD |
1.5800 USD |
1.7986 USD |
1.6358 USD |
| 2024-03-18 |
1.7774 USD |
1,004,002.6000 AXL |
1.9094 USD |
1.7667 USD |
1.9588 USD |
1.7774 USD |
| 2024-03-17 |
1.9000 USD |
637,136.0000 AXL |
1.8468 USD |
1.7705 USD |
1.9227 USD |
1.9000 USD |
| 2024-03-16 |
1.8360 USD |
1,097,414.1000 AXL |
1.9702 USD |
1.8000 USD |
2.0776 USD |
1.8360 USD |
| 2024-03-15 |
1.9635 USD |
1,072,524.3000 AXL |
2.0753 USD |
1.8513 USD |
2.1096 USD |
1.9635 USD |
| 2024-03-14 |
2.0758 USD |
1,150,791.7000 AXL |
2.1682 USD |
1.9796 USD |
2.1745 USD |
2.0758 USD |
| 2024-03-13 |
2.1674 USD |
695,174.1000 AXL |
2.1875 USD |
2.1074 USD |
2.2392 USD |
2.1674 USD |
| 2024-03-12 |
2.1590 USD |
1,338,300.8000 AXL |
2.2579 USD |
2.0725 USD |
2.3534 USD |
2.1590 USD |
| 2024-03-11 |
2.2477 USD |
1,576,376.9000 AXL |
2.1972 USD |
2.1222 USD |
2.3080 USD |
2.2477 USD |
| 2024-03-10 |
2.1814 USD |
1,347,956.3000 AXL |
2.2722 USD |
2.1323 USD |
2.3389 USD |
2.1814 USD |
| 2024-03-09 |
2.2217 USD |
1,170,531.9000 AXL |
2.1348 USD |
2.1159 USD |
2.2915 USD |
2.2217 USD |
| 2024-03-08 |
2.1298 USD |
1,130,981.4000 AXL |
2.2121 USD |
2.0596 USD |
2.2709 USD |
2.1298 USD |
| 2024-03-07 |
2.2389 USD |
1,271,809.8000 AXL |
2.1983 USD |
2.1012 USD |
2.2638 USD |
2.2389 USD |