Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0543 USD |
565,571.0000 AXL |
0.0549 USD |
0.0541 USD |
0.0551 USD |
0.0543 USD |
| 2026-03-04 |
0.0549 USD |
1,754,265.1000 AXL |
0.0528 USD |
0.0520 USD |
0.0563 USD |
0.0549 USD |
| 2026-03-03 |
0.0529 USD |
1,191,869.8000 AXL |
0.0544 USD |
0.0518 USD |
0.0552 USD |
0.0529 USD |
| 2026-03-02 |
0.0547 USD |
1,707,410.4000 AXL |
0.0531 USD |
0.0524 USD |
0.0559 USD |
0.0547 USD |
| 2026-03-01 |
0.0524 USD |
1,115,741.8000 AXL |
0.0544 USD |
0.0524 USD |
0.0564 USD |
0.0524 USD |
| 2026-02-28 |
0.0546 USD |
1,787,935.4000 AXL |
0.0556 USD |
0.0509 USD |
0.0567 USD |
0.0546 USD |
| 2026-02-27 |
0.0550 USD |
2,775,112.5000 AXL |
0.0568 USD |
0.0544 USD |
0.0576 USD |
0.0550 USD |
| 2026-02-26 |
0.0575 USD |
4,269,122.9000 AXL |
0.0592 USD |
0.0553 USD |
0.0606 USD |
0.0575 USD |
| 2026-02-25 |
0.0593 USD |
25,397,496.6000 AXL |
0.0506 USD |
0.0506 USD |
0.0706 USD |
0.0593 USD |
| 2026-02-24 |
0.0505 USD |
1,967,767.0000 AXL |
0.0517 USD |
0.0495 USD |
0.0521 USD |
0.0505 USD |
| 2026-02-23 |
0.0524 USD |
1,864,402.2000 AXL |
0.0527 USD |
0.0504 USD |
0.0543 USD |
0.0524 USD |
| 2026-02-22 |
0.0532 USD |
1,551,279.8000 AXL |
0.0558 USD |
0.0531 USD |
0.0558 USD |
0.0532 USD |
| 2026-02-21 |
0.0560 USD |
1,139,751.1000 AXL |
0.0564 USD |
0.0553 USD |
0.0566 USD |
0.0560 USD |
| 2026-02-20 |
0.0560 USD |
5,771,315.6000 AXL |
0.0550 USD |
0.0546 USD |
0.0579 USD |
0.0560 USD |
| 2026-02-19 |
0.0547 USD |
1,728,555.9000 AXL |
0.0572 USD |
0.0541 USD |
0.0584 USD |
0.0547 USD |
| 2026-02-18 |
0.0576 USD |
742,578.3000 AXL |
0.0608 USD |
0.0571 USD |
0.0609 USD |
0.0576 USD |
| 2026-02-17 |
0.0609 USD |
1,191,110.1000 AXL |
0.0608 USD |
0.0599 USD |
0.0619 USD |
0.0609 USD |
| 2026-02-16 |
0.0601 USD |
911,075.8000 AXL |
0.0610 USD |
0.0593 USD |
0.0624 USD |
0.0601 USD |
| 2026-02-15 |
0.0607 USD |
3,923,540.5000 AXL |
0.0635 USD |
0.0600 USD |
0.0677 USD |
0.0607 USD |
| 2026-02-14 |
0.0633 USD |
2,593,998.0000 AXL |
0.0617 USD |
0.0614 USD |
0.0640 USD |
0.0633 USD |
| 2026-02-13 |
0.0610 USD |
4,602,163.6000 AXL |
0.0589 USD |
0.0580 USD |
0.0614 USD |
0.0610 USD |
| 2026-02-12 |
0.0588 USD |
6,561,490.1000 AXL |
0.0601 USD |
0.0580 USD |
0.0651 USD |
0.0588 USD |
| 2026-02-11 |
0.0591 USD |
2,978,114.5000 AXL |
0.0595 USD |
0.0555 USD |
0.0595 USD |
0.0591 USD |
| 2026-02-10 |
0.0595 USD |
6,353,084.4000 AXL |
0.0591 USD |
0.0579 USD |
0.0631 USD |
0.0595 USD |
| 2026-02-09 |
0.0597 USD |
2,575,768.7000 AXL |
0.0575 USD |
0.0556 USD |
0.0607 USD |
0.0597 USD |
| 2026-02-08 |
0.0576 USD |
1,021,954.0000 AXL |
0.0590 USD |
0.0575 USD |
0.0604 USD |
0.0576 USD |
| 2026-02-07 |
0.0591 USD |
2,211,177.1000 AXL |
0.0593 USD |
0.0569 USD |
0.0628 USD |
0.0591 USD |
| 2026-02-06 |
0.0593 USD |
3,713,354.0000 AXL |
0.0547 USD |
0.0499 USD |
0.0613 USD |
0.0593 USD |
| 2026-02-05 |
0.0588 USD |
5,415,528.3000 AXL |
0.0643 USD |
0.0573 USD |
0.0643 USD |
0.0588 USD |
| 2026-02-04 |
0.0642 USD |
2,624,922.6000 AXL |
0.0639 USD |
0.0634 USD |
0.0710 USD |
0.0642 USD |
| 2026-02-03 |
0.0658 USD |
5,948,190.9000 AXL |
0.0618 USD |
0.0613 USD |
0.0756 USD |
0.0658 USD |
| 2026-02-02 |
0.0639 USD |
2,829,082.9000 AXL |
0.0610 USD |
0.0597 USD |
0.0655 USD |
0.0639 USD |
| 2026-02-01 |
0.0614 USD |
3,062,733.9000 AXL |
0.0661 USD |
0.0604 USD |
0.0685 USD |
0.0614 USD |
| 2026-01-31 |
0.0657 USD |
3,071,586.8000 AXL |
0.0732 USD |
0.0657 USD |
0.0766 USD |
0.0657 USD |
| 2026-01-30 |
0.0740 USD |
3,471,870.6000 AXL |
0.0751 USD |
0.0698 USD |
0.0764 USD |
0.0740 USD |
| 2026-01-29 |
0.0766 USD |
4,050,022.6000 AXL |
0.0868 USD |
0.0741 USD |
0.0875 USD |
0.0766 USD |
| 2026-01-28 |
0.0876 USD |
7,053,959.8000 AXL |
0.0873 USD |
0.0822 USD |
0.0935 USD |
0.0876 USD |
| 2026-01-27 |
0.0879 USD |
19,580,768.1000 AXL |
0.0831 USD |
0.0795 USD |
0.1074 USD |
0.0879 USD |
| 2026-01-26 |
0.0807 USD |
6,917,428.8000 AXL |
0.0838 USD |
0.0711 USD |
0.0838 USD |
0.0807 USD |
| 2026-01-25 |
0.0779 USD |
26,870,662.9000 AXL |
0.0693 USD |
0.0677 USD |
0.0964 USD |
0.0779 USD |
| 2026-01-24 |
0.0683 USD |
1,616,862.1000 AXL |
0.0668 USD |
0.0658 USD |
0.0701 USD |
0.0683 USD |
| 2026-01-23 |
0.0683 USD |
1,608,194.4000 AXL |
0.0643 USD |
0.0643 USD |
0.0707 USD |
0.0683 USD |
| 2026-01-22 |
0.0641 USD |
1,204,311.6000 AXL |
0.0649 USD |
0.0627 USD |
0.0659 USD |
0.0641 USD |
| 2026-01-21 |
0.0631 USD |
2,137,634.6000 AXL |
0.0645 USD |
0.0622 USD |
0.0683 USD |
0.0631 USD |
| 2026-01-20 |
0.0660 USD |
1,483,532.6000 AXL |
0.0699 USD |
0.0657 USD |
0.0700 USD |
0.0660 USD |
| 2026-01-19 |
0.0700 USD |
3,613,711.3000 AXL |
0.0725 USD |
0.0659 USD |
0.0725 USD |
0.0700 USD |
| 2026-01-18 |
0.0772 USD |
1,888,392.1000 AXL |
0.0780 USD |
0.0763 USD |
0.0797 USD |
0.0772 USD |
| 2026-01-17 |
0.0778 USD |
1,042,832.3000 AXL |
0.0757 USD |
0.0742 USD |
0.0782 USD |
0.0778 USD |
| 2026-01-16 |
0.0755 USD |
2,041,636.7000 AXL |
0.0744 USD |
0.0732 USD |
0.0758 USD |
0.0755 USD |
| 2026-01-15 |
0.0746 USD |
1,568,665.9000 AXL |
0.0785 USD |
0.0730 USD |
0.0791 USD |
0.0746 USD |