Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
2.9700 USD |
162,814.4300 AVT |
2.8200 USD |
2.7400 USD |
3.2000 USD |
2.9700 USD |
| 2022-04-09 |
2.8400 USD |
264,888.1100 AVT |
2.9700 USD |
2.8100 USD |
3.3000 USD |
2.8400 USD |
| 2022-04-08 |
2.9700 USD |
781,644.7200 AVT |
3.2800 USD |
2.9400 USD |
3.8900 USD |
2.9700 USD |
| 2022-04-07 |
3.2800 USD |
490,483.6400 AVT |
3.1000 USD |
2.8200 USD |
3.5000 USD |
3.2800 USD |
| 2022-04-06 |
3.1000 USD |
440,481.4900 AVT |
3.1600 USD |
2.8800 USD |
3.3900 USD |
3.1000 USD |
| 2022-04-05 |
3.2300 USD |
1,264,447.0200 AVT |
3.4200 USD |
3.0600 USD |
3.8000 USD |
3.2300 USD |
| 2022-04-04 |
3.5300 USD |
1,779,504.6100 AVT |
2.5500 USD |
2.5200 USD |
3.7500 USD |
3.5300 USD |
| 2022-04-03 |
2.5800 USD |
111,267.1100 AVT |
2.6100 USD |
2.4400 USD |
2.6300 USD |
2.5800 USD |
| 2022-04-02 |
2.6500 USD |
84,807.0000 AVT |
2.5800 USD |
2.5300 USD |
2.7200 USD |
2.6500 USD |
| 2022-04-01 |
2.5600 USD |
211,820.4600 AVT |
2.6900 USD |
2.4300 USD |
2.7800 USD |
2.5600 USD |
| 2022-03-31 |
2.6900 USD |
127,590.6100 AVT |
2.7400 USD |
2.6700 USD |
2.8900 USD |
2.6900 USD |
| 2022-03-30 |
2.7300 USD |
137,295.9600 AVT |
2.7600 USD |
2.6600 USD |
2.8700 USD |
2.7300 USD |
| 2022-03-29 |
2.7800 USD |
454,614.6400 AVT |
2.7600 USD |
2.6900 USD |
3.1000 USD |
2.7800 USD |
| 2022-03-28 |
2.7100 USD |
1,062,864.3600 AVT |
2.5000 USD |
2.4200 USD |
3.1900 USD |
2.7100 USD |
| 2022-03-27 |
2.4700 USD |
85,066.1600 AVT |
2.4700 USD |
2.3300 USD |
2.5700 USD |
2.4700 USD |
| 2022-03-26 |
2.4600 USD |
65,588.7000 AVT |
2.5100 USD |
2.4200 USD |
2.5700 USD |
2.4600 USD |
| 2022-03-25 |
2.4500 USD |
185,116.0200 AVT |
2.6100 USD |
2.4300 USD |
2.7000 USD |
2.4500 USD |
| 2022-03-24 |
2.5500 USD |
470,476.9500 AVT |
2.3900 USD |
2.2700 USD |
2.6000 USD |
2.5500 USD |
| 2022-03-23 |
2.4500 USD |
771,641.6900 AVT |
2.2000 USD |
2.1600 USD |
2.8500 USD |
2.4500 USD |
| 2022-03-22 |
2.2300 USD |
317,135.8500 AVT |
2.2800 USD |
2.1600 USD |
2.3800 USD |
2.2300 USD |
| 2022-03-21 |
2.2700 USD |
453,877.5100 AVT |
2.4300 USD |
2.2300 USD |
2.7500 USD |
2.2700 USD |
| 2022-03-20 |
2.4200 USD |
527,048.9700 AVT |
2.1500 USD |
2.1000 USD |
2.8500 USD |
2.4200 USD |
| 2022-03-19 |
2.1600 USD |
145,588.4900 AVT |
2.0700 USD |
2.0400 USD |
2.2300 USD |
2.1600 USD |
| 2022-03-18 |
2.1200 USD |
167,926.3300 AVT |
2.1400 USD |
2.0300 USD |
2.2100 USD |
2.1200 USD |
| 2022-03-17 |
2.1200 USD |
145,651.8500 AVT |
2.2800 USD |
2.0700 USD |
2.3000 USD |
2.1200 USD |
| 2022-03-16 |
2.2800 USD |
209,699.0300 AVT |
2.2900 USD |
2.0200 USD |
2.3200 USD |
2.2800 USD |
| 2022-03-15 |
2.2800 USD |
259,276.1600 AVT |
2.3300 USD |
1.9900 USD |
2.4500 USD |
2.2800 USD |
| 2022-03-14 |
2.2500 USD |
273,790.9500 AVT |
2.1300 USD |
2.0400 USD |
2.6100 USD |
2.2500 USD |
| 2022-03-13 |
2.1200 USD |
84,726.3800 AVT |
2.1900 USD |
2.1200 USD |
2.2400 USD |
2.1200 USD |
| 2022-03-12 |
2.1800 USD |
28,249.7500 AVT |
2.2000 USD |
2.1300 USD |
2.2400 USD |
2.1800 USD |
| 2022-03-11 |
2.1900 USD |
67,122.3100 AVT |
2.3200 USD |
2.1200 USD |
2.3200 USD |
2.1900 USD |
| 2022-03-10 |
2.2900 USD |
62,930.0000 AVT |
2.4100 USD |
2.2400 USD |
2.4200 USD |
2.2900 USD |
| 2022-03-09 |
2.3600 USD |
152,029.8800 AVT |
2.3300 USD |
2.2800 USD |
2.4700 USD |
2.3600 USD |
| 2022-03-08 |
2.3300 USD |
112,225.1000 AVT |
2.3000 USD |
2.2200 USD |
2.4700 USD |
2.3300 USD |
| 2022-03-07 |
2.3200 USD |
113,515.1300 AVT |
2.3100 USD |
2.2200 USD |
2.3600 USD |
2.3200 USD |
| 2022-03-06 |
2.3500 USD |
81,112.3200 AVT |
2.5900 USD |
2.3200 USD |
2.6000 USD |
2.3500 USD |
| 2022-03-05 |
2.5900 USD |
355,102.3400 AVT |
2.7300 USD |
2.3900 USD |
2.8000 USD |
2.5900 USD |
| 2022-03-04 |
2.6700 USD |
1,710,156.0000 AVT |
2.3800 USD |
2.3600 USD |
3.4500 USD |
2.6700 USD |
| 2022-03-03 |
2.3600 USD |
183,608.1000 AVT |
2.3400 USD |
2.2400 USD |
2.5100 USD |
2.3600 USD |
| 2022-03-02 |
2.2700 USD |
90,240.5900 AVT |
2.3300 USD |
2.2200 USD |
2.4400 USD |
2.2700 USD |
| 2022-03-01 |
2.3400 USD |
95,421.5200 AVT |
2.5200 USD |
2.2100 USD |
2.5400 USD |
2.3400 USD |
| 2022-02-28 |
2.4800 USD |
82,912.4200 AVT |
2.1400 USD |
2.1400 USD |
2.5000 USD |
2.4800 USD |
| 2022-02-27 |
2.1400 USD |
103,116.5200 AVT |
2.3500 USD |
2.0400 USD |
2.4200 USD |
2.1400 USD |
| 2022-02-26 |
2.3500 USD |
43,040.4500 AVT |
2.2300 USD |
2.2000 USD |
2.4000 USD |
2.3500 USD |
| 2022-02-25 |
2.2200 USD |
197,797.6400 AVT |
2.1400 USD |
2.1000 USD |
2.4500 USD |
2.2200 USD |
| 2022-02-24 |
2.1700 USD |
338,814.1800 AVT |
2.3500 USD |
1.9400 USD |
2.3500 USD |
2.1700 USD |
| 2022-02-23 |
2.3600 USD |
117,486.1700 AVT |
2.4900 USD |
2.3200 USD |
2.6800 USD |
2.3600 USD |
| 2022-02-22 |
2.5100 USD |
123,394.2900 AVT |
2.3800 USD |
2.2000 USD |
2.5500 USD |
2.5100 USD |
| 2022-02-21 |
2.4400 USD |
108,639.3100 AVT |
2.5900 USD |
2.3700 USD |
2.7200 USD |
2.4400 USD |
| 2022-02-20 |
2.5800 USD |
124,316.6100 AVT |
2.7500 USD |
2.5100 USD |
2.7900 USD |
2.5800 USD |