Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.6400 USD |
5,722.8100 AVT |
0.6400 USD |
0.6300 USD |
0.6600 USD |
0.6400 USD |
| 2026-02-07 |
0.6400 USD |
26,486.4200 AVT |
0.6300 USD |
0.6100 USD |
0.6700 USD |
0.6400 USD |
| 2026-02-06 |
0.6400 USD |
37,693.7800 AVT |
0.6200 USD |
0.5900 USD |
0.6600 USD |
0.6400 USD |
| 2026-02-05 |
0.6000 USD |
65,537.8500 AVT |
0.6700 USD |
0.5700 USD |
0.6800 USD |
0.6000 USD |
| 2026-02-04 |
0.6700 USD |
51,442.2600 AVT |
0.6600 USD |
0.6400 USD |
0.7100 USD |
0.6700 USD |
| 2026-02-03 |
0.6400 USD |
23,612.4800 AVT |
0.7100 USD |
0.6400 USD |
0.7100 USD |
0.6400 USD |
| 2026-02-02 |
0.7000 USD |
26,021.8300 AVT |
0.7100 USD |
0.6600 USD |
0.7200 USD |
0.7000 USD |
| 2026-02-01 |
0.7000 USD |
201,134.0500 AVT |
0.7400 USD |
0.6700 USD |
0.9200 USD |
0.7000 USD |
| 2026-01-31 |
0.7300 USD |
48,663.2600 AVT |
0.7700 USD |
0.7000 USD |
0.7800 USD |
0.7300 USD |
| 2026-01-30 |
0.7300 USD |
31,416.6400 AVT |
0.7900 USD |
0.7100 USD |
0.8000 USD |
0.7300 USD |
| 2026-01-29 |
0.7700 USD |
40,277.0300 AVT |
0.8000 USD |
0.7700 USD |
0.8200 USD |
0.7700 USD |
| 2026-01-28 |
0.8000 USD |
11,208.0000 AVT |
0.8400 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2026-01-27 |
0.8200 USD |
43,008.9200 AVT |
0.8000 USD |
0.7900 USD |
0.8600 USD |
0.8200 USD |
| 2026-01-26 |
0.8200 USD |
6,536.9000 AVT |
0.8000 USD |
0.7800 USD |
0.8200 USD |
0.8200 USD |
| 2026-01-25 |
0.8200 USD |
15,882.9000 AVT |
0.8100 USD |
0.7900 USD |
0.8400 USD |
0.8200 USD |
| 2026-01-24 |
0.8200 USD |
26,951.3000 AVT |
0.8200 USD |
0.7900 USD |
0.8500 USD |
0.8200 USD |
| 2026-01-23 |
0.8300 USD |
8,460.5000 AVT |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8300 USD |
| 2026-01-22 |
0.8600 USD |
25,289.7200 AVT |
0.8400 USD |
0.8300 USD |
0.8700 USD |
0.8600 USD |
| 2026-01-21 |
0.8500 USD |
34,354.2400 AVT |
0.8200 USD |
0.8200 USD |
0.8700 USD |
0.8500 USD |
| 2026-01-20 |
0.7900 USD |
13,598.0600 AVT |
0.8300 USD |
0.7900 USD |
0.8400 USD |
0.7900 USD |
| 2026-01-19 |
0.8200 USD |
30,826.3000 AVT |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8200 USD |
| 2026-01-18 |
0.8700 USD |
11,410.6500 AVT |
0.8800 USD |
0.8500 USD |
0.9000 USD |
0.8700 USD |
| 2026-01-17 |
0.8900 USD |
10,213.7300 AVT |
0.8700 USD |
0.8700 USD |
0.9100 USD |
0.8900 USD |
| 2026-01-16 |
0.8900 USD |
14,298.8500 AVT |
0.8600 USD |
0.8600 USD |
0.9100 USD |
0.8900 USD |
| 2026-01-15 |
0.8700 USD |
33,868.1200 AVT |
0.8900 USD |
0.8700 USD |
0.9100 USD |
0.8700 USD |
| 2026-01-14 |
0.9000 USD |
72,127.3700 AVT |
0.9100 USD |
0.8800 USD |
0.9600 USD |
0.9000 USD |
| 2026-01-13 |
0.9000 USD |
152,969.9600 AVT |
0.9100 USD |
0.8700 USD |
1.0500 USD |
0.9000 USD |
| 2026-01-12 |
0.9100 USD |
14,730.3900 AVT |
0.9200 USD |
0.8900 USD |
0.9400 USD |
0.9100 USD |
| 2026-01-11 |
0.9000 USD |
9,706.7500 AVT |
0.9200 USD |
0.9000 USD |
0.9300 USD |
0.9000 USD |
| 2026-01-10 |
0.9100 USD |
27,450.6200 AVT |
0.9400 USD |
0.8900 USD |
0.9500 USD |
0.9100 USD |
| 2026-01-09 |
0.9200 USD |
22,983.1800 AVT |
0.9500 USD |
0.9000 USD |
0.9600 USD |
0.9200 USD |
| 2026-01-08 |
0.9200 USD |
30,025.7700 AVT |
0.9500 USD |
0.9100 USD |
0.9800 USD |
0.9200 USD |
| 2026-01-07 |
0.9600 USD |
25,333.1900 AVT |
0.9600 USD |
0.9300 USD |
0.9900 USD |
0.9600 USD |
| 2026-01-06 |
0.9500 USD |
43,062.6400 AVT |
0.9600 USD |
0.9200 USD |
1.0000 USD |
0.9500 USD |
| 2026-01-05 |
0.9600 USD |
40,936.4800 AVT |
0.9400 USD |
0.9300 USD |
1.0200 USD |
0.9600 USD |
| 2026-01-04 |
0.9400 USD |
14,498.9300 AVT |
0.9100 USD |
0.8900 USD |
0.9600 USD |
0.9400 USD |
| 2026-01-03 |
0.9200 USD |
120,979.0900 AVT |
0.9000 USD |
0.8600 USD |
1.0000 USD |
0.9200 USD |
| 2026-01-02 |
0.8800 USD |
48,604.0200 AVT |
0.8800 USD |
0.8700 USD |
0.9400 USD |
0.8800 USD |
| 2026-01-01 |
0.8700 USD |
72,422.8600 AVT |
0.8400 USD |
0.8200 USD |
0.9300 USD |
0.8700 USD |
| 2025-12-31 |
0.8400 USD |
88,138.4300 AVT |
0.8600 USD |
0.8000 USD |
0.8600 USD |
0.8400 USD |
| 2025-12-30 |
0.8600 USD |
111,856.9000 AVT |
0.8700 USD |
0.8200 USD |
0.9800 USD |
0.8600 USD |
| 2025-12-29 |
0.8600 USD |
74,276.7700 AVT |
0.8800 USD |
0.8600 USD |
1.0000 USD |
0.8600 USD |
| 2025-12-28 |
0.8400 USD |
15,743.9700 AVT |
0.8600 USD |
0.8300 USD |
0.8800 USD |
0.8400 USD |
| 2025-12-27 |
0.8700 USD |
48,445.1500 AVT |
0.8400 USD |
0.8200 USD |
0.8900 USD |
0.8700 USD |
| 2025-12-26 |
0.8500 USD |
23,103.1400 AVT |
0.8500 USD |
0.8200 USD |
0.8700 USD |
0.8500 USD |
| 2025-12-25 |
0.8800 USD |
47,327.4300 AVT |
0.8300 USD |
0.8300 USD |
0.9100 USD |
0.8800 USD |
| 2025-12-24 |
0.8300 USD |
294,098.1100 AVT |
0.8000 USD |
0.7700 USD |
1.0100 USD |
0.8300 USD |
| 2025-12-23 |
0.7900 USD |
34,324.7400 AVT |
0.7800 USD |
0.7700 USD |
0.8200 USD |
0.7900 USD |
| 2025-12-22 |
0.7800 USD |
34,147.5000 AVT |
0.7900 USD |
0.7600 USD |
0.8000 USD |
0.7800 USD |
| 2025-12-21 |
0.7900 USD |
3,845.1300 AVT |
0.7900 USD |
0.7900 USD |
0.8100 USD |
0.7900 USD |