Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
1.5600 USD |
19,470.7400 AVT |
1.5900 USD |
1.5300 USD |
1.6000 USD |
1.5600 USD |
| 2025-06-04 |
1.5900 USD |
14,757.0600 AVT |
1.6200 USD |
1.5700 USD |
1.6400 USD |
1.5900 USD |
| 2025-06-03 |
1.6300 USD |
11,496.2300 AVT |
1.6200 USD |
1.6200 USD |
1.6500 USD |
1.6300 USD |
| 2025-06-02 |
1.5800 USD |
5,936.7900 AVT |
1.5700 USD |
1.5500 USD |
1.5800 USD |
1.5800 USD |
| 2025-06-01 |
1.5800 USD |
30,167.5100 AVT |
1.5800 USD |
1.5300 USD |
1.6100 USD |
1.5800 USD |
| 2025-05-31 |
1.5800 USD |
23,449.7100 AVT |
1.5900 USD |
1.5500 USD |
1.6200 USD |
1.5800 USD |
| 2025-05-30 |
1.6100 USD |
58,746.6500 AVT |
1.6300 USD |
1.5900 USD |
1.6700 USD |
1.6100 USD |
| 2025-05-29 |
1.6400 USD |
25,921.3200 AVT |
1.6800 USD |
1.6300 USD |
1.7000 USD |
1.6400 USD |
| 2025-05-28 |
1.6700 USD |
30,541.9000 AVT |
1.7000 USD |
1.6500 USD |
1.7100 USD |
1.6700 USD |
| 2025-05-27 |
1.7100 USD |
49,470.6900 AVT |
1.6900 USD |
1.6200 USD |
1.7300 USD |
1.7100 USD |
| 2025-05-26 |
1.6900 USD |
27,188.0900 AVT |
1.7200 USD |
1.6300 USD |
1.7300 USD |
1.6900 USD |
| 2025-05-25 |
1.6600 USD |
38,450.2600 AVT |
1.7100 USD |
1.6100 USD |
1.7300 USD |
1.6600 USD |
| 2025-05-24 |
1.7200 USD |
35,347.9400 AVT |
1.6900 USD |
1.6600 USD |
1.7200 USD |
1.7200 USD |
| 2025-05-23 |
1.6800 USD |
124,510.4700 AVT |
1.7700 USD |
1.6800 USD |
1.8200 USD |
1.6800 USD |
| 2025-05-22 |
1.7600 USD |
22,372.8500 AVT |
1.7300 USD |
1.7100 USD |
1.7800 USD |
1.7600 USD |
| 2025-05-21 |
1.7000 USD |
64,906.8400 AVT |
1.7100 USD |
1.6700 USD |
1.7700 USD |
1.7000 USD |
| 2025-05-20 |
1.7400 USD |
76,300.1900 AVT |
1.7000 USD |
1.6800 USD |
1.8600 USD |
1.7400 USD |
| 2025-05-19 |
1.6800 USD |
101,086.0700 AVT |
1.8200 USD |
1.6500 USD |
1.8300 USD |
1.6800 USD |
| 2025-05-18 |
1.7400 USD |
58,919.2500 AVT |
1.7800 USD |
1.6800 USD |
1.8400 USD |
1.7400 USD |
| 2025-05-17 |
1.8000 USD |
34,652.4600 AVT |
1.8200 USD |
1.7700 USD |
1.8900 USD |
1.8000 USD |
| 2025-05-16 |
1.8300 USD |
220,521.8900 AVT |
1.9600 USD |
1.8000 USD |
1.9800 USD |
1.8300 USD |
| 2025-05-15 |
1.9800 USD |
808,072.3100 AVT |
1.9800 USD |
1.9300 USD |
2.4600 USD |
1.9800 USD |
| 2025-05-14 |
1.9600 USD |
430,453.2100 AVT |
1.9000 USD |
1.8600 USD |
2.3100 USD |
1.9600 USD |
| 2025-05-13 |
1.9000 USD |
64,341.6800 AVT |
1.7900 USD |
1.7400 USD |
1.9100 USD |
1.9000 USD |
| 2025-05-12 |
1.7700 USD |
41,420.0200 AVT |
1.8600 USD |
1.7500 USD |
1.9000 USD |
1.7700 USD |
| 2025-05-11 |
1.8300 USD |
71,503.3900 AVT |
1.9200 USD |
1.7900 USD |
1.9600 USD |
1.8300 USD |
| 2025-05-10 |
1.9100 USD |
82,845.9500 AVT |
1.8600 USD |
1.7700 USD |
1.9200 USD |
1.9100 USD |
| 2025-05-09 |
1.8200 USD |
257,347.4500 AVT |
1.8600 USD |
1.3700 USD |
2.0000 USD |
1.8200 USD |
| 2025-05-08 |
1.8900 USD |
70,298.9300 AVT |
1.7300 USD |
1.7300 USD |
1.8900 USD |
1.8900 USD |
| 2025-05-07 |
1.7400 USD |
13,961.4000 AVT |
1.7200 USD |
1.7200 USD |
1.7700 USD |
1.7400 USD |
| 2025-05-06 |
1.7600 USD |
28,777.6600 AVT |
1.7800 USD |
1.6900 USD |
1.7900 USD |
1.7600 USD |
| 2025-05-05 |
1.7800 USD |
25,880.9800 AVT |
1.7000 USD |
1.6900 USD |
1.8000 USD |
1.7800 USD |
| 2025-05-04 |
1.7500 USD |
142,863.3500 AVT |
1.7800 USD |
1.6900 USD |
1.8900 USD |
1.7500 USD |
| 2025-05-03 |
1.7300 USD |
13,265.6100 AVT |
1.7100 USD |
1.6700 USD |
1.7600 USD |
1.7300 USD |
| 2025-05-02 |
1.7100 USD |
36,928.6600 AVT |
1.7600 USD |
1.7100 USD |
1.7900 USD |
1.7100 USD |
| 2025-05-01 |
1.7600 USD |
34,479.9300 AVT |
1.6800 USD |
1.6800 USD |
1.8000 USD |
1.7600 USD |
| 2025-04-30 |
1.6900 USD |
31,282.7500 AVT |
1.7100 USD |
1.6700 USD |
1.7500 USD |
1.6900 USD |
| 2025-04-29 |
1.7000 USD |
40,487.1500 AVT |
1.7300 USD |
1.6600 USD |
1.7900 USD |
1.7000 USD |
| 2025-04-28 |
1.7300 USD |
62,917.0300 AVT |
1.7900 USD |
1.6600 USD |
1.8100 USD |
1.7300 USD |
| 2025-04-27 |
1.7400 USD |
118,522.9300 AVT |
1.7200 USD |
1.6500 USD |
1.9000 USD |
1.7400 USD |
| 2025-04-26 |
1.6900 USD |
19,165.2400 AVT |
1.7100 USD |
1.6800 USD |
1.7600 USD |
1.6900 USD |
| 2025-04-25 |
1.7100 USD |
107,210.1600 AVT |
1.6500 USD |
1.6400 USD |
1.8100 USD |
1.7100 USD |
| 2025-04-24 |
1.5900 USD |
15,859.6300 AVT |
1.5900 USD |
1.5800 USD |
1.6400 USD |
1.5900 USD |
| 2025-04-23 |
1.5700 USD |
119,771.1200 AVT |
1.6500 USD |
1.5100 USD |
1.7300 USD |
1.5700 USD |
| 2025-04-22 |
1.6500 USD |
54,473.1100 AVT |
1.5300 USD |
1.5200 USD |
1.7000 USD |
1.6500 USD |
| 2025-04-21 |
1.5400 USD |
141,667.6000 AVT |
1.5800 USD |
1.5000 USD |
1.7400 USD |
1.5400 USD |
| 2025-04-20 |
1.5200 USD |
243,321.9300 AVT |
1.4700 USD |
1.4600 USD |
1.8000 USD |
1.5200 USD |
| 2025-04-19 |
1.4800 USD |
146,503.7800 AVT |
1.4600 USD |
1.4200 USD |
1.5100 USD |
1.4800 USD |
| 2025-04-18 |
1.5000 USD |
14,411.1000 AVT |
1.4100 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2025-04-17 |
1.4100 USD |
11,898.5700 AVT |
1.4000 USD |
1.3800 USD |
1.4700 USD |
1.4100 USD |