Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
3.1700 USD |
114,974.5000 AVT |
3.2300 USD |
3.0100 USD |
3.3100 USD |
3.1700 USD |
| 2024-04-15 |
3.2200 USD |
131,822.7200 AVT |
3.4900 USD |
3.2100 USD |
3.7500 USD |
3.2200 USD |
| 2024-04-14 |
3.4900 USD |
144,269.9800 AVT |
3.5200 USD |
3.1100 USD |
3.5600 USD |
3.4900 USD |
| 2024-04-13 |
3.4600 USD |
220,875.5500 AVT |
3.6500 USD |
3.0000 USD |
4.0400 USD |
3.4600 USD |
| 2024-04-12 |
3.6800 USD |
222,446.9200 AVT |
4.1500 USD |
3.5200 USD |
4.5100 USD |
3.6800 USD |
| 2024-04-11 |
4.0800 USD |
140,222.5700 AVT |
4.1200 USD |
4.0000 USD |
4.2700 USD |
4.0800 USD |
| 2024-04-10 |
4.0800 USD |
158,905.7000 AVT |
4.0800 USD |
3.9600 USD |
4.2400 USD |
4.0800 USD |
| 2024-04-09 |
4.1300 USD |
166,316.0600 AVT |
4.5000 USD |
4.0400 USD |
4.5300 USD |
4.1300 USD |
| 2024-04-08 |
4.4900 USD |
323,413.2600 AVT |
4.1800 USD |
4.1400 USD |
4.8900 USD |
4.4900 USD |
| 2024-04-07 |
4.2200 USD |
170,157.8100 AVT |
4.1600 USD |
4.1000 USD |
4.3500 USD |
4.2200 USD |
| 2024-04-06 |
4.1800 USD |
116,617.9600 AVT |
4.1400 USD |
4.0000 USD |
4.3300 USD |
4.1800 USD |
| 2024-04-05 |
4.1700 USD |
173,667.1700 AVT |
4.4000 USD |
4.0300 USD |
4.6000 USD |
4.1700 USD |
| 2024-04-04 |
4.3700 USD |
182,692.0000 AVT |
4.3700 USD |
4.2000 USD |
4.6200 USD |
4.3700 USD |
| 2024-04-03 |
4.4000 USD |
258,924.6400 AVT |
4.5200 USD |
4.3200 USD |
4.7900 USD |
4.4000 USD |
| 2024-04-02 |
4.4700 USD |
238,397.8300 AVT |
4.7600 USD |
4.3700 USD |
5.0000 USD |
4.4700 USD |
| 2024-04-01 |
4.8700 USD |
326,625.1000 AVT |
4.7300 USD |
4.5000 USD |
5.1100 USD |
4.8700 USD |
| 2024-03-31 |
4.6300 USD |
559,085.0000 AVT |
4.8000 USD |
4.5000 USD |
5.2500 USD |
4.6300 USD |
| 2024-03-30 |
4.7700 USD |
709,290.6300 AVT |
4.9700 USD |
4.6400 USD |
5.2900 USD |
4.7700 USD |
| 2024-03-29 |
5.0000 USD |
705,320.0200 AVT |
5.7700 USD |
4.8600 USD |
5.9800 USD |
5.0000 USD |
| 2024-03-28 |
5.8400 USD |
175,813.0100 AVT |
5.7200 USD |
5.5500 USD |
6.1100 USD |
5.8400 USD |
| 2024-03-27 |
5.7300 USD |
170,160.6300 AVT |
5.9100 USD |
5.5500 USD |
6.0600 USD |
5.7300 USD |
| 2024-03-26 |
6.0200 USD |
276,699.9300 AVT |
6.1000 USD |
5.7100 USD |
6.2700 USD |
6.0200 USD |
| 2024-03-25 |
6.0900 USD |
356,412.6500 AVT |
6.2900 USD |
5.9700 USD |
6.4600 USD |
6.0900 USD |
| 2024-03-24 |
6.5900 USD |
532,822.6500 AVT |
6.9200 USD |
6.1400 USD |
7.7400 USD |
6.5900 USD |
| 2024-03-23 |
6.9800 USD |
949,267.1200 AVT |
5.0900 USD |
5.0100 USD |
7.6900 USD |
6.9800 USD |
| 2024-03-22 |
5.0000 USD |
105,003.5600 AVT |
5.0200 USD |
4.9200 USD |
5.3900 USD |
5.0000 USD |
| 2024-03-21 |
5.1300 USD |
228,687.7500 AVT |
5.6000 USD |
4.8300 USD |
5.6000 USD |
5.1300 USD |
| 2024-03-20 |
5.5900 USD |
147,396.7500 AVT |
5.2100 USD |
5.0300 USD |
5.8900 USD |
5.5900 USD |
| 2024-03-19 |
5.1800 USD |
258,404.3700 AVT |
6.0300 USD |
5.0300 USD |
6.0500 USD |
5.1800 USD |
| 2024-03-18 |
6.1600 USD |
235,631.9300 AVT |
6.1100 USD |
5.8800 USD |
6.9000 USD |
6.1600 USD |
| 2024-03-17 |
6.1300 USD |
342,556.6900 AVT |
5.2300 USD |
5.1700 USD |
6.5000 USD |
6.1300 USD |
| 2024-03-16 |
5.3600 USD |
443,212.1400 AVT |
6.2100 USD |
5.0900 USD |
6.2800 USD |
5.3600 USD |
| 2024-03-15 |
6.2200 USD |
715,465.9200 AVT |
6.5900 USD |
6.0000 USD |
7.1700 USD |
6.2200 USD |
| 2024-03-14 |
6.6600 USD |
1,901,607.0800 AVT |
6.7300 USD |
6.0000 USD |
8.3800 USD |
6.6600 USD |
| 2024-03-13 |
6.2800 USD |
1,634,523.6800 AVT |
5.1400 USD |
5.0100 USD |
7.5100 USD |
6.2800 USD |
| 2024-03-12 |
5.1500 USD |
896,684.6500 AVT |
5.9800 USD |
4.7700 USD |
6.4700 USD |
5.1500 USD |
| 2024-03-11 |
5.8900 USD |
1,309,982.7300 AVT |
6.7000 USD |
5.4600 USD |
7.2000 USD |
5.8900 USD |
| 2024-03-10 |
6.5300 USD |
6,486,007.5200 AVT |
6.3100 USD |
6.0600 USD |
11.7000 USD |
6.5300 USD |
| 2024-03-09 |
6.3000 USD |
6,023,495.4200 AVT |
2.2700 USD |
2.2300 USD |
6.8000 USD |
6.3000 USD |
| 2024-03-08 |
2.2900 USD |
700,080.1000 AVT |
2.2000 USD |
2.1500 USD |
2.8800 USD |
2.2900 USD |
| 2024-03-07 |
2.1900 USD |
180,049.3700 AVT |
2.3200 USD |
2.1100 USD |
2.3300 USD |
2.1900 USD |
| 2024-03-06 |
2.2800 USD |
323,863.5500 AVT |
2.1100 USD |
2.0000 USD |
2.5500 USD |
2.2800 USD |
| 2024-03-05 |
2.0800 USD |
599,903.6600 AVT |
2.0800 USD |
2.0400 USD |
2.7500 USD |
2.0800 USD |
| 2024-03-04 |
2.1200 USD |
186,749.5200 AVT |
2.1600 USD |
2.0500 USD |
2.2100 USD |
2.1200 USD |
| 2024-03-03 |
2.2100 USD |
131,044.9000 AVT |
2.1600 USD |
2.1200 USD |
2.2900 USD |
2.2100 USD |
| 2024-03-02 |
2.1900 USD |
124,765.3100 AVT |
2.2000 USD |
2.1500 USD |
2.3000 USD |
2.1900 USD |
| 2024-03-01 |
2.2000 USD |
124,635.0200 AVT |
2.1600 USD |
2.1100 USD |
2.2700 USD |
2.2000 USD |
| 2024-02-29 |
2.1600 USD |
256,394.5000 AVT |
2.1600 USD |
2.0800 USD |
2.4900 USD |
2.1600 USD |
| 2024-02-28 |
2.1200 USD |
257,280.4800 AVT |
2.1800 USD |
2.0300 USD |
2.2800 USD |
2.1200 USD |
| 2024-02-27 |
2.1700 USD |
391,574.7300 AVT |
2.3300 USD |
2.1000 USD |
2.4700 USD |
2.1700 USD |