Identifier on Coinbase Pro: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0023 BTC |
18,113.4010 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-01-02 |
0.0024 BTC |
16,010.3370 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-01 |
0.0024 BTC |
12,490.4710 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-31 |
0.0024 BTC |
37,976.3660 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-30 |
0.0022 BTC |
15,102.0060 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-29 |
0.0022 BTC |
15,876.9530 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-28 |
0.0023 BTC |
22,702.5720 AVAX |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-12-27 |
0.0022 BTC |
18,241.6490 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-26 |
0.0023 BTC |
39,168.9990 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-25 |
0.0023 BTC |
30,111.2800 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-24 |
0.0023 BTC |
23,660.3250 AVAX |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-12-23 |
0.0024 BTC |
26,553.3210 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-12-22 |
0.0024 BTC |
27,897.1320 AVAX |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-12-21 |
0.0025 BTC |
47,596.3150 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-20 |
0.0024 BTC |
33,296.7120 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-19 |
0.0023 BTC |
24,590.6680 AVAX |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-12-18 |
0.0025 BTC |
26,234.0630 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-17 |
0.0024 BTC |
37,399.0010 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-16 |
0.0021 BTC |
43,396.9720 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-15 |
0.0021 BTC |
58,943.5660 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-14 |
0.0018 BTC |
16,028.5680 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-13 |
0.0017 BTC |
30,585.7540 AVAX |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-12 |
0.0018 BTC |
8,308.2660 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-11 |
0.0017 BTC |
9,260.8010 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-10 |
0.0018 BTC |
18,439.0530 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-09 |
0.0018 BTC |
15,042.9730 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-08 |
0.0018 BTC |
9,981.1210 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-07 |
0.0018 BTC |
23,480.4740 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-06 |
0.0018 BTC |
27,397.7610 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-05 |
0.0017 BTC |
31,158.7800 AVAX |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-12-04 |
0.0019 BTC |
51,385.1610 AVAX |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-03 |
0.0020 BTC |
26,258.7690 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-02 |
0.0019 BTC |
19,494.0680 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-12-01 |
0.0021 BTC |
34,825.2560 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-30 |
0.0021 BTC |
21,687.9970 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-29 |
0.0020 BTC |
12,432.4130 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-28 |
0.0019 BTC |
17,621.1760 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-11-27 |
0.0020 BTC |
17,418.4140 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-11-26 |
0.0019 BTC |
35,446.6680 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-11-25 |
0.0020 BTC |
37,122.8940 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-11-24 |
0.0021 BTC |
38,529.8790 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-23 |
0.0021 BTC |
31,384.6200 AVAX |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-11-22 |
0.0024 BTC |
51,751.3200 AVAX |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-11-21 |
0.0022 BTC |
65,323.7750 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-11-20 |
0.0021 BTC |
90,247.1110 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-19 |
0.0019 BTC |
25,564.3380 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-18 |
0.0017 BTC |
44,387.5210 AVAX |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-11-17 |
0.0018 BTC |
42,742.8550 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-16 |
0.0016 BTC |
40,977.8250 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-11-15 |
0.0015 BTC |
21,917.6900 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |