Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / BTC

Identifier on Coinbase Pro: AVAX-BTC
Date Price Volume Open Low High Close
2022-01-27 0.0017 BTC 17,008.3680 AVAX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-01-26 0.0018 BTC 37,902.6510 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-01-25 0.0018 BTC 21,261.7480 AVAX 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2022-01-24 0.0017 BTC 23,723.9730 AVAX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-01-23 0.0018 BTC 29,025.4730 AVAX 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2022-01-22 0.0017 BTC 46,580.1260 AVAX 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-01-21 0.0018 BTC 39,435.2740 AVAX 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2022-01-20 0.0019 BTC 10,615.9640 AVAX 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-01-19 0.0020 BTC 6,794.0760 AVAX 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-18 0.0020 BTC 6,419.0540 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-01-17 0.0021 BTC 16,657.3940 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-01-16 0.0021 BTC 10,961.5470 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-15 0.0022 BTC 13,330.6760 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-14 0.0021 BTC 13,860.9930 AVAX 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-13 0.0021 BTC 17,438.5310 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-12 0.0022 BTC 23,098.4610 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-11 0.0021 BTC 11,397.6780 AVAX 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-01-10 0.0020 BTC 29,299.8230 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2022-01-09 0.0021 BTC 19,215.2260 AVAX 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-01-08 0.0020 BTC 24,961.7010 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-01-07 0.0021 BTC 24,218.6500 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-06 0.0022 BTC 26,862.8210 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-05 0.0022 BTC 44,950.4480 AVAX 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-01-04 0.0023 BTC 27,580.4110 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-01-03 0.0023 BTC 18,113.4010 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-01-02 0.0024 BTC 16,010.3370 AVAX 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-01-01 0.0024 BTC 12,490.4710 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-12-31 0.0024 BTC 37,976.3660 AVAX 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2021-12-30 0.0022 BTC 15,102.0060 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-12-29 0.0022 BTC 15,876.9530 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-12-28 0.0023 BTC 22,702.5720 AVAX 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-12-27 0.0022 BTC 18,241.6490 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-12-26 0.0023 BTC 39,168.9990 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-25 0.0023 BTC 30,111.2800 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-24 0.0023 BTC 23,660.3250 AVAX 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-12-23 0.0024 BTC 26,553.3210 AVAX 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-12-22 0.0024 BTC 27,897.1320 AVAX 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-12-21 0.0025 BTC 47,596.3150 AVAX 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-12-20 0.0024 BTC 33,296.7120 AVAX 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2021-12-19 0.0023 BTC 24,590.6680 AVAX 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2021-12-18 0.0025 BTC 26,234.0630 AVAX 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0025 BTC
2021-12-17 0.0024 BTC 37,399.0010 AVAX 0.0021 BTC 0.0021 BTC 0.0025 BTC 0.0024 BTC
2021-12-16 0.0021 BTC 43,396.9720 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-12-15 0.0021 BTC 58,943.5660 AVAX 0.0018 BTC 0.0018 BTC 0.0021 BTC 0.0021 BTC
2021-12-14 0.0018 BTC 16,028.5680 AVAX 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-12-13 0.0017 BTC 30,585.7540 AVAX 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-12-12 0.0018 BTC 8,308.2660 AVAX 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-12-11 0.0017 BTC 9,260.8010 AVAX 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-12-10 0.0018 BTC 18,439.0530 AVAX 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-12-09 0.0018 BTC 15,042.9730 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC