Identifier on Coinbase Pro: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0010 BTC |
57,683.7800 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-18 |
0.0010 BTC |
22,319.8640 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-17 |
0.0011 BTC |
35,622.6170 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-16 |
0.0011 BTC |
38,163.3550 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-15 |
0.0012 BTC |
32,110.4400 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-14 |
0.0011 BTC |
147,333.8080 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-13 |
0.0011 BTC |
100,567.9390 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0010 BTC |
397,200.5110 AVAX |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-11 |
0.0011 BTC |
148,313.7120 AVAX |
0.0014 BTC |
0.0009 BTC |
0.0015 BTC |
0.0011 BTC |
| 2022-05-10 |
0.0014 BTC |
44,473.3310 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-05-09 |
0.0014 BTC |
57,865.6730 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-05-08 |
0.0015 BTC |
20,062.4690 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0016 BTC |
16,698.6460 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-06 |
0.0016 BTC |
36,652.3770 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-05 |
0.0016 BTC |
50,534.2870 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-05-04 |
0.0017 BTC |
23,651.7710 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-03 |
0.0016 BTC |
19,622.8940 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-02 |
0.0016 BTC |
32,750.1030 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-01 |
0.0015 BTC |
33,648.9980 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-30 |
0.0015 BTC |
24,658.0300 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-04-29 |
0.0016 BTC |
13,032.1000 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-04-28 |
0.0017 BTC |
12,542.4040 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-04-27 |
0.0018 BTC |
8,178.6520 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-26 |
0.0018 BTC |
13,585.5330 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-25 |
0.0018 BTC |
17,084.8800 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-24 |
0.0018 BTC |
4,786.7450 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-04-23 |
0.0018 BTC |
10,889.3890 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-04-22 |
0.0019 BTC |
10,650.1720 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-21 |
0.0019 BTC |
8,517.3980 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-20 |
0.0019 BTC |
11,404.5830 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-19 |
0.0019 BTC |
13,524.8090 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-18 |
0.0019 BTC |
19,465.2230 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-17 |
0.0019 BTC |
6,045.7550 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-16 |
0.0019 BTC |
4,294.0710 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-15 |
0.0019 BTC |
13,786.5230 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-14 |
0.0019 BTC |
14,485.3030 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-13 |
0.0019 BTC |
8,061.0790 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-12 |
0.0019 BTC |
17,018.6970 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-11 |
0.0019 BTC |
39,998.1730 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-10 |
0.0019 BTC |
6,599.9860 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-09 |
0.0020 BTC |
15,503.4040 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-08 |
0.0020 BTC |
32,031.4130 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-07 |
0.0020 BTC |
43,578.1130 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-06 |
0.0019 BTC |
45,808.0700 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-05 |
0.0020 BTC |
24,886.4740 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-04 |
0.0020 BTC |
28,062.3220 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-03 |
0.0021 BTC |
25,340.2050 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-02 |
0.0021 BTC |
35,209.4730 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-01 |
0.0021 BTC |
54,051.1980 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-31 |
0.0021 BTC |
48,797.3400 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |