Identifier on Coinbase Pro: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0019 BTC |
20,017.1680 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-21 |
0.0019 BTC |
24,315.4760 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-02-20 |
0.0020 BTC |
14,347.0350 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-19 |
0.0021 BTC |
16,148.3590 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-18 |
0.0021 BTC |
28,769.5700 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-17 |
0.0022 BTC |
41,051.3790 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-16 |
0.0022 BTC |
36,743.6720 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-15 |
0.0021 BTC |
27,615.4620 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-14 |
0.0019 BTC |
16,527.5080 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-13 |
0.0019 BTC |
13,107.9700 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-12 |
0.0019 BTC |
23,519.8690 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-11 |
0.0019 BTC |
23,619.7820 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-02-10 |
0.0021 BTC |
26,289.7400 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-09 |
0.0020 BTC |
24,235.0450 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-08 |
0.0020 BTC |
73,535.8270 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-07 |
0.0019 BTC |
22,419.6960 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-06 |
0.0018 BTC |
17,457.4620 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-05 |
0.0019 BTC |
27,372.6430 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-04 |
0.0019 BTC |
25,083.5870 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-03 |
0.0018 BTC |
20,113.9560 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-02 |
0.0018 BTC |
27,509.9960 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-01 |
0.0019 BTC |
33,681.8890 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-31 |
0.0018 BTC |
25,012.7330 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-30 |
0.0018 BTC |
23,957.6530 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-29 |
0.0019 BTC |
28,661.5700 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-28 |
0.0018 BTC |
21,954.8890 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-27 |
0.0017 BTC |
17,008.3680 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-26 |
0.0018 BTC |
37,902.6510 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-25 |
0.0018 BTC |
21,261.7480 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-24 |
0.0017 BTC |
23,723.9730 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-23 |
0.0018 BTC |
29,025.4730 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-22 |
0.0017 BTC |
46,580.1260 AVAX |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-21 |
0.0018 BTC |
39,435.2740 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-01-20 |
0.0019 BTC |
10,615.9640 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-19 |
0.0020 BTC |
6,794.0760 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-18 |
0.0020 BTC |
6,419.0540 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-17 |
0.0021 BTC |
16,657.3940 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-16 |
0.0021 BTC |
10,961.5470 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-15 |
0.0022 BTC |
13,330.6760 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-14 |
0.0021 BTC |
13,860.9930 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-13 |
0.0021 BTC |
17,438.5310 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-12 |
0.0022 BTC |
23,098.4610 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-11 |
0.0021 BTC |
11,397.6780 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-10 |
0.0020 BTC |
29,299.8230 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-01-09 |
0.0021 BTC |
19,215.2260 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-08 |
0.0020 BTC |
24,961.7010 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-07 |
0.0021 BTC |
24,218.6500 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-06 |
0.0022 BTC |
26,862.8210 AVAX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-05 |
0.0022 BTC |
44,950.4480 AVAX |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-01-04 |
0.0023 BTC |
27,580.4110 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |