Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0727 USD |
108,081.3400 AURORA |
0.0725 USD |
0.0723 USD |
0.0729 USD |
0.0727 USD |
| 2025-06-18 |
0.0722 USD |
351,824.8500 AURORA |
0.0726 USD |
0.0706 USD |
0.0736 USD |
0.0722 USD |
| 2025-06-17 |
0.0737 USD |
270,812.6500 AURORA |
0.0756 USD |
0.0730 USD |
0.0762 USD |
0.0737 USD |
| 2025-06-16 |
0.0776 USD |
561,401.5600 AURORA |
0.0756 USD |
0.0756 USD |
0.0779 USD |
0.0776 USD |
| 2025-06-15 |
0.0756 USD |
181,466.2600 AURORA |
0.0754 USD |
0.0740 USD |
0.0758 USD |
0.0756 USD |
| 2025-06-14 |
0.0754 USD |
262,682.7100 AURORA |
0.0753 USD |
0.0747 USD |
0.0761 USD |
0.0754 USD |
| 2025-06-13 |
0.0755 USD |
1,604,539.7100 AURORA |
0.0770 USD |
0.0724 USD |
0.0770 USD |
0.0755 USD |
| 2025-06-12 |
0.0767 USD |
782,689.5700 AURORA |
0.0812 USD |
0.0767 USD |
0.0814 USD |
0.0767 USD |
| 2025-06-11 |
0.0815 USD |
523,678.5600 AURORA |
0.0822 USD |
0.0806 USD |
0.0823 USD |
0.0815 USD |
| 2025-06-10 |
0.0822 USD |
204,353.1200 AURORA |
0.0814 USD |
0.0809 USD |
0.0826 USD |
0.0822 USD |
| 2025-06-09 |
0.0808 USD |
863,375.3900 AURORA |
0.0791 USD |
0.0782 USD |
0.0810 USD |
0.0808 USD |
| 2025-06-08 |
0.0791 USD |
492,138.2700 AURORA |
0.0780 USD |
0.0778 USD |
0.0802 USD |
0.0791 USD |
| 2025-06-07 |
0.0779 USD |
309,820.9100 AURORA |
0.0762 USD |
0.0760 USD |
0.0783 USD |
0.0779 USD |
| 2025-06-06 |
0.0758 USD |
536,822.4000 AURORA |
0.0768 USD |
0.0747 USD |
0.0772 USD |
0.0758 USD |
| 2025-06-05 |
0.0767 USD |
1,074,503.9300 AURORA |
0.0808 USD |
0.0758 USD |
0.0815 USD |
0.0767 USD |
| 2025-06-04 |
0.0812 USD |
462,818.2000 AURORA |
0.0819 USD |
0.0806 USD |
0.0827 USD |
0.0812 USD |
| 2025-06-03 |
0.0818 USD |
443,028.8000 AURORA |
0.0825 USD |
0.0818 USD |
0.0839 USD |
0.0818 USD |
| 2025-06-02 |
0.0820 USD |
570,429.5400 AURORA |
0.0842 USD |
0.0809 USD |
0.0850 USD |
0.0820 USD |
| 2025-06-01 |
0.0842 USD |
419,100.1000 AURORA |
0.0840 USD |
0.0829 USD |
0.0847 USD |
0.0842 USD |
| 2025-05-31 |
0.0839 USD |
264,352.2100 AURORA |
0.0822 USD |
0.0814 USD |
0.0841 USD |
0.0839 USD |
| 2025-05-30 |
0.0827 USD |
2,279,841.0700 AURORA |
0.0897 USD |
0.0827 USD |
0.0898 USD |
0.0827 USD |
| 2025-05-29 |
0.0908 USD |
717,700.7200 AURORA |
0.0913 USD |
0.0897 USD |
0.0939 USD |
0.0908 USD |
| 2025-05-28 |
0.0912 USD |
877,249.7600 AURORA |
0.0954 USD |
0.0908 USD |
0.0955 USD |
0.0912 USD |
| 2025-05-27 |
0.0957 USD |
1,270,125.3300 AURORA |
0.0922 USD |
0.0912 USD |
0.0960 USD |
0.0957 USD |
| 2025-05-26 |
0.0924 USD |
935,286.9500 AURORA |
0.0896 USD |
0.0893 USD |
0.0946 USD |
0.0924 USD |
| 2025-05-25 |
0.0889 USD |
666,417.7200 AURORA |
0.0914 USD |
0.0863 USD |
0.0917 USD |
0.0889 USD |
| 2025-05-24 |
0.0910 USD |
343,010.1900 AURORA |
0.0903 USD |
0.0900 USD |
0.0926 USD |
0.0910 USD |
| 2025-05-23 |
0.0908 USD |
558,441.6100 AURORA |
0.0942 USD |
0.0903 USD |
0.0956 USD |
0.0908 USD |
| 2025-05-22 |
0.0947 USD |
1,270,371.1400 AURORA |
0.0920 USD |
0.0916 USD |
0.0975 USD |
0.0947 USD |
| 2025-05-21 |
0.0917 USD |
987,852.8600 AURORA |
0.0902 USD |
0.0895 USD |
0.0918 USD |
0.0917 USD |
| 2025-05-20 |
0.0909 USD |
554,497.0400 AURORA |
0.0905 USD |
0.0894 USD |
0.0921 USD |
0.0909 USD |
| 2025-05-19 |
0.0907 USD |
433,675.9200 AURORA |
0.0917 USD |
0.0892 USD |
0.0917 USD |
0.0907 USD |
| 2025-05-18 |
0.0909 USD |
572,678.5700 AURORA |
0.0903 USD |
0.0891 USD |
0.0935 USD |
0.0909 USD |
| 2025-05-17 |
0.0904 USD |
317,257.7400 AURORA |
0.0926 USD |
0.0899 USD |
0.0927 USD |
0.0904 USD |
| 2025-05-16 |
0.0922 USD |
774,021.5800 AURORA |
0.0937 USD |
0.0921 USD |
0.0953 USD |
0.0922 USD |
| 2025-05-15 |
0.0952 USD |
864,536.3500 AURORA |
0.0984 USD |
0.0919 USD |
0.0994 USD |
0.0952 USD |
| 2025-05-14 |
0.0987 USD |
631,273.7300 AURORA |
0.1020 USD |
0.0979 USD |
0.1031 USD |
0.0987 USD |
| 2025-05-13 |
0.1026 USD |
1,022,899.2400 AURORA |
0.0993 USD |
0.0965 USD |
0.1032 USD |
0.1026 USD |
| 2025-05-12 |
0.0991 USD |
1,113,211.5600 AURORA |
0.0977 USD |
0.0972 USD |
0.1028 USD |
0.0991 USD |
| 2025-05-11 |
0.0976 USD |
1,148,673.0700 AURORA |
0.1033 USD |
0.0968 USD |
0.1067 USD |
0.0976 USD |
| 2025-05-10 |
0.1022 USD |
1,042,379.7000 AURORA |
0.0970 USD |
0.0952 USD |
0.1028 USD |
0.1022 USD |
| 2025-05-09 |
0.0963 USD |
1,496,731.2500 AURORA |
0.0919 USD |
0.0916 USD |
0.1020 USD |
0.0963 USD |
| 2025-05-08 |
0.0922 USD |
1,627,604.3800 AURORA |
0.0874 USD |
0.0874 USD |
0.0940 USD |
0.0922 USD |
| 2025-05-07 |
0.0874 USD |
463,577.9300 AURORA |
0.0876 USD |
0.0857 USD |
0.0887 USD |
0.0874 USD |
| 2025-05-06 |
0.0870 USD |
754,758.3700 AURORA |
0.0879 USD |
0.0864 USD |
0.0911 USD |
0.0870 USD |
| 2025-05-05 |
0.0871 USD |
276,796.8400 AURORA |
0.0872 USD |
0.0866 USD |
0.0901 USD |
0.0871 USD |
| 2025-05-04 |
0.0880 USD |
656,257.0100 AURORA |
0.0873 USD |
0.0869 USD |
0.0910 USD |
0.0880 USD |
| 2025-05-03 |
0.0885 USD |
1,140,703.0800 AURORA |
0.0933 USD |
0.0864 USD |
0.0947 USD |
0.0885 USD |
| 2025-05-02 |
0.0931 USD |
582,764.0800 AURORA |
0.0938 USD |
0.0931 USD |
0.0979 USD |
0.0931 USD |
| 2025-05-01 |
0.0936 USD |
1,367,142.6700 AURORA |
0.0938 USD |
0.0921 USD |
0.1030 USD |
0.0936 USD |