Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0298 USD |
178,492.2100 AURORA |
0.0305 USD |
0.0295 USD |
0.0305 USD |
0.0298 USD |
| 2026-03-04 |
0.0297 USD |
5,630,616.1000 AURORA |
0.0312 USD |
0.0282 USD |
0.0320 USD |
0.0297 USD |
| 2026-03-03 |
0.0346 USD |
12,741,877.0900 AURORA |
0.0279 USD |
0.0270 USD |
0.0376 USD |
0.0346 USD |
| 2026-03-02 |
0.0278 USD |
2,680,168.9400 AURORA |
0.0275 USD |
0.0270 USD |
0.0283 USD |
0.0278 USD |
| 2026-03-01 |
0.0276 USD |
1,695,145.4200 AURORA |
0.0277 USD |
0.0272 USD |
0.0284 USD |
0.0276 USD |
| 2026-02-28 |
0.0277 USD |
2,159,394.5900 AURORA |
0.0280 USD |
0.0262 USD |
0.0281 USD |
0.0277 USD |
| 2026-02-27 |
0.0281 USD |
1,405,719.6300 AURORA |
0.0281 USD |
0.0277 USD |
0.0289 USD |
0.0281 USD |
| 2026-02-26 |
0.0279 USD |
882,857.8300 AURORA |
0.0282 USD |
0.0274 USD |
0.0284 USD |
0.0279 USD |
| 2026-02-25 |
0.0283 USD |
2,235,794.3800 AURORA |
0.0273 USD |
0.0270 USD |
0.0294 USD |
0.0283 USD |
| 2026-02-24 |
0.0275 USD |
1,379,235.9700 AURORA |
0.0272 USD |
0.0268 USD |
0.0282 USD |
0.0275 USD |
| 2026-02-23 |
0.0267 USD |
1,425,670.4000 AURORA |
0.0272 USD |
0.0256 USD |
0.0274 USD |
0.0267 USD |
| 2026-02-22 |
0.0274 USD |
5,090,965.2700 AURORA |
0.0269 USD |
0.0267 USD |
0.0302 USD |
0.0274 USD |
| 2026-02-21 |
0.0269 USD |
590,844.4300 AURORA |
0.0271 USD |
0.0268 USD |
0.0273 USD |
0.0269 USD |
| 2026-02-20 |
0.0270 USD |
663,911.4100 AURORA |
0.0266 USD |
0.0266 USD |
0.0271 USD |
0.0270 USD |
| 2026-02-19 |
0.0266 USD |
1,236,298.2100 AURORA |
0.0274 USD |
0.0261 USD |
0.0275 USD |
0.0266 USD |
| 2026-02-18 |
0.0278 USD |
689,299.5300 AURORA |
0.0288 USD |
0.0273 USD |
0.0290 USD |
0.0278 USD |
| 2026-02-17 |
0.0289 USD |
1,269,824.7100 AURORA |
0.0296 USD |
0.0283 USD |
0.0296 USD |
0.0289 USD |
| 2026-02-16 |
0.0298 USD |
1,989,751.8700 AURORA |
0.0301 USD |
0.0285 USD |
0.0303 USD |
0.0298 USD |
| 2026-02-15 |
0.0322 USD |
13,165,535.5800 AURORA |
0.0281 USD |
0.0275 USD |
0.0380 USD |
0.0322 USD |
| 2026-02-14 |
0.0278 USD |
3,343,743.1700 AURORA |
0.0278 USD |
0.0271 USD |
0.0282 USD |
0.0278 USD |
| 2026-02-13 |
0.0277 USD |
2,006,367.3700 AURORA |
0.0273 USD |
0.0271 USD |
0.0278 USD |
0.0277 USD |
| 2026-02-12 |
0.0272 USD |
3,024,070.5800 AURORA |
0.0274 USD |
0.0269 USD |
0.0282 USD |
0.0272 USD |
| 2026-02-11 |
0.0273 USD |
3,914,905.6800 AURORA |
0.0292 USD |
0.0265 USD |
0.0293 USD |
0.0273 USD |
| 2026-02-10 |
0.0291 USD |
2,363,923.9600 AURORA |
0.0293 USD |
0.0277 USD |
0.0297 USD |
0.0291 USD |
| 2026-02-09 |
0.0293 USD |
1,071,587.5600 AURORA |
0.0290 USD |
0.0285 USD |
0.0299 USD |
0.0293 USD |
| 2026-02-08 |
0.0311 USD |
976,163.3500 AURORA |
0.0319 USD |
0.0305 USD |
0.0319 USD |
0.0311 USD |
| 2026-02-07 |
0.0321 USD |
9,871,244.1100 AURORA |
0.0330 USD |
0.0318 USD |
0.0397 USD |
0.0321 USD |
| 2026-02-06 |
0.0318 USD |
15,779,995.7900 AURORA |
0.0242 USD |
0.0235 USD |
0.0392 USD |
0.0318 USD |
| 2026-02-05 |
0.0264 USD |
2,801,481.6100 AURORA |
0.0303 USD |
0.0263 USD |
0.0307 USD |
0.0264 USD |
| 2026-02-04 |
0.0303 USD |
2,171,164.5000 AURORA |
0.0305 USD |
0.0296 USD |
0.0309 USD |
0.0303 USD |
| 2026-02-03 |
0.0319 USD |
2,695,955.9000 AURORA |
0.0325 USD |
0.0315 USD |
0.0329 USD |
0.0319 USD |
| 2026-02-02 |
0.0323 USD |
5,238,734.1400 AURORA |
0.0354 USD |
0.0319 USD |
0.0358 USD |
0.0323 USD |
| 2026-02-01 |
0.0355 USD |
1,283,993.3300 AURORA |
0.0367 USD |
0.0351 USD |
0.0375 USD |
0.0355 USD |
| 2026-01-31 |
0.0363 USD |
4,116,912.1400 AURORA |
0.0405 USD |
0.0352 USD |
0.0406 USD |
0.0363 USD |
| 2026-01-30 |
0.0404 USD |
809,752.4300 AURORA |
0.0420 USD |
0.0404 USD |
0.0422 USD |
0.0404 USD |
| 2026-01-29 |
0.0420 USD |
2,008,303.9000 AURORA |
0.0454 USD |
0.0417 USD |
0.0462 USD |
0.0420 USD |
| 2026-01-28 |
0.0453 USD |
2,216,219.7400 AURORA |
0.0431 USD |
0.0420 USD |
0.0460 USD |
0.0453 USD |
| 2026-01-27 |
0.0433 USD |
537,256.2300 AURORA |
0.0429 USD |
0.0425 USD |
0.0435 USD |
0.0433 USD |
| 2026-01-26 |
0.0430 USD |
1,218,132.3700 AURORA |
0.0443 USD |
0.0426 USD |
0.0453 USD |
0.0430 USD |
| 2026-01-25 |
0.0442 USD |
1,447,005.0100 AURORA |
0.0455 USD |
0.0438 USD |
0.0456 USD |
0.0442 USD |
| 2026-01-24 |
0.0460 USD |
805,984.4600 AURORA |
0.0455 USD |
0.0455 USD |
0.0473 USD |
0.0460 USD |
| 2026-01-23 |
0.0458 USD |
1,229,985.4600 AURORA |
0.0450 USD |
0.0448 USD |
0.0460 USD |
0.0458 USD |
| 2026-01-22 |
0.0451 USD |
1,054,644.8000 AURORA |
0.0461 USD |
0.0447 USD |
0.0472 USD |
0.0451 USD |
| 2026-01-21 |
0.0460 USD |
1,087,306.7400 AURORA |
0.0457 USD |
0.0444 USD |
0.0471 USD |
0.0460 USD |
| 2026-01-20 |
0.0460 USD |
3,759,539.9100 AURORA |
0.0458 USD |
0.0449 USD |
0.0483 USD |
0.0460 USD |
| 2026-01-19 |
0.0459 USD |
1,724,152.0500 AURORA |
0.0483 USD |
0.0453 USD |
0.0487 USD |
0.0459 USD |
| 2026-01-18 |
0.0490 USD |
647,023.2200 AURORA |
0.0491 USD |
0.0476 USD |
0.0495 USD |
0.0490 USD |
| 2026-01-17 |
0.0495 USD |
640,408.8600 AURORA |
0.0493 USD |
0.0490 USD |
0.0499 USD |
0.0495 USD |
| 2026-01-16 |
0.0491 USD |
1,038,963.1500 AURORA |
0.0499 USD |
0.0491 USD |
0.0502 USD |
0.0491 USD |
| 2026-01-15 |
0.0493 USD |
1,469,617.8600 AURORA |
0.0504 USD |
0.0492 USD |
0.0517 USD |
0.0493 USD |