Identifier on Coinbase Pro: AURORA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0321 USD |
9,871,244.1100 AURORA |
0.0330 USD |
0.0318 USD |
0.0397 USD |
0.0321 USD |
| 2026-02-06 |
0.0318 USD |
15,779,995.7900 AURORA |
0.0242 USD |
0.0235 USD |
0.0392 USD |
0.0318 USD |
| 2026-02-05 |
0.0264 USD |
2,801,481.6100 AURORA |
0.0303 USD |
0.0263 USD |
0.0307 USD |
0.0264 USD |
| 2026-02-04 |
0.0303 USD |
2,171,164.5000 AURORA |
0.0305 USD |
0.0296 USD |
0.0309 USD |
0.0303 USD |
| 2026-02-03 |
0.0319 USD |
2,695,955.9000 AURORA |
0.0325 USD |
0.0315 USD |
0.0329 USD |
0.0319 USD |
| 2026-02-02 |
0.0323 USD |
5,238,734.1400 AURORA |
0.0354 USD |
0.0319 USD |
0.0358 USD |
0.0323 USD |
| 2026-02-01 |
0.0355 USD |
1,283,993.3300 AURORA |
0.0367 USD |
0.0351 USD |
0.0375 USD |
0.0355 USD |
| 2026-01-31 |
0.0363 USD |
4,116,912.1400 AURORA |
0.0405 USD |
0.0352 USD |
0.0406 USD |
0.0363 USD |
| 2026-01-30 |
0.0404 USD |
809,752.4300 AURORA |
0.0420 USD |
0.0404 USD |
0.0422 USD |
0.0404 USD |
| 2026-01-29 |
0.0420 USD |
2,008,303.9000 AURORA |
0.0454 USD |
0.0417 USD |
0.0462 USD |
0.0420 USD |
| 2026-01-28 |
0.0453 USD |
2,216,219.7400 AURORA |
0.0431 USD |
0.0420 USD |
0.0460 USD |
0.0453 USD |
| 2026-01-27 |
0.0433 USD |
537,256.2300 AURORA |
0.0429 USD |
0.0425 USD |
0.0435 USD |
0.0433 USD |
| 2026-01-26 |
0.0430 USD |
1,218,132.3700 AURORA |
0.0443 USD |
0.0426 USD |
0.0453 USD |
0.0430 USD |
| 2026-01-25 |
0.0442 USD |
1,447,005.0100 AURORA |
0.0455 USD |
0.0438 USD |
0.0456 USD |
0.0442 USD |
| 2026-01-24 |
0.0460 USD |
805,984.4600 AURORA |
0.0455 USD |
0.0455 USD |
0.0473 USD |
0.0460 USD |
| 2026-01-23 |
0.0458 USD |
1,229,985.4600 AURORA |
0.0450 USD |
0.0448 USD |
0.0460 USD |
0.0458 USD |
| 2026-01-22 |
0.0451 USD |
1,054,644.8000 AURORA |
0.0461 USD |
0.0447 USD |
0.0472 USD |
0.0451 USD |
| 2026-01-21 |
0.0460 USD |
1,087,306.7400 AURORA |
0.0457 USD |
0.0444 USD |
0.0471 USD |
0.0460 USD |
| 2026-01-20 |
0.0460 USD |
3,759,539.9100 AURORA |
0.0458 USD |
0.0449 USD |
0.0483 USD |
0.0460 USD |
| 2026-01-19 |
0.0459 USD |
1,724,152.0500 AURORA |
0.0483 USD |
0.0453 USD |
0.0487 USD |
0.0459 USD |
| 2026-01-18 |
0.0490 USD |
647,023.2200 AURORA |
0.0491 USD |
0.0476 USD |
0.0495 USD |
0.0490 USD |
| 2026-01-17 |
0.0495 USD |
640,408.8600 AURORA |
0.0493 USD |
0.0490 USD |
0.0499 USD |
0.0495 USD |
| 2026-01-16 |
0.0491 USD |
1,038,963.1500 AURORA |
0.0499 USD |
0.0491 USD |
0.0502 USD |
0.0491 USD |
| 2026-01-15 |
0.0493 USD |
1,469,617.8600 AURORA |
0.0504 USD |
0.0492 USD |
0.0517 USD |
0.0493 USD |
| 2026-01-14 |
0.0507 USD |
656,484.2700 AURORA |
0.0506 USD |
0.0502 USD |
0.0510 USD |
0.0507 USD |
| 2026-01-13 |
0.0501 USD |
1,128,829.6700 AURORA |
0.0494 USD |
0.0491 USD |
0.0510 USD |
0.0501 USD |
| 2026-01-12 |
0.0499 USD |
1,036,919.0200 AURORA |
0.0514 USD |
0.0494 USD |
0.0517 USD |
0.0499 USD |
| 2026-01-11 |
0.0512 USD |
1,288,524.1200 AURORA |
0.0530 USD |
0.0504 USD |
0.0535 USD |
0.0512 USD |
| 2026-01-10 |
0.0531 USD |
2,933,763.0000 AURORA |
0.0522 USD |
0.0515 USD |
0.0555 USD |
0.0531 USD |
| 2026-01-09 |
0.0518 USD |
2,935,679.4300 AURORA |
0.0517 USD |
0.0500 USD |
0.0526 USD |
0.0518 USD |
| 2026-01-08 |
0.0507 USD |
3,365,626.8100 AURORA |
0.0518 USD |
0.0501 USD |
0.0529 USD |
0.0507 USD |
| 2026-01-07 |
0.0517 USD |
1,671,260.4200 AURORA |
0.0522 USD |
0.0513 USD |
0.0526 USD |
0.0517 USD |
| 2026-01-06 |
0.0509 USD |
1,395,329.9900 AURORA |
0.0513 USD |
0.0506 USD |
0.0526 USD |
0.0509 USD |
| 2026-01-05 |
0.0514 USD |
2,127,569.8200 AURORA |
0.0499 USD |
0.0492 USD |
0.0518 USD |
0.0514 USD |
| 2026-01-04 |
0.0502 USD |
804,751.4800 AURORA |
0.0493 USD |
0.0490 USD |
0.0503 USD |
0.0502 USD |
| 2026-01-03 |
0.0489 USD |
1,358,418.7100 AURORA |
0.0498 USD |
0.0478 USD |
0.0515 USD |
0.0489 USD |
| 2026-01-02 |
0.0497 USD |
743,152.7700 AURORA |
0.0481 USD |
0.0477 USD |
0.0503 USD |
0.0497 USD |
| 2026-01-01 |
0.0475 USD |
1,794,272.6000 AURORA |
0.0469 USD |
0.0460 USD |
0.0499 USD |
0.0475 USD |
| 2025-12-31 |
0.0475 USD |
3,111,243.3500 AURORA |
0.0521 USD |
0.0470 USD |
0.0524 USD |
0.0475 USD |
| 2025-12-30 |
0.0504 USD |
14,285,434.6600 AURORA |
0.0456 USD |
0.0452 USD |
0.0610 USD |
0.0504 USD |
| 2025-12-29 |
0.0452 USD |
513,505.2700 AURORA |
0.0463 USD |
0.0450 USD |
0.0476 USD |
0.0452 USD |
| 2025-12-28 |
0.0453 USD |
2,459,332.3100 AURORA |
0.0465 USD |
0.0449 USD |
0.0494 USD |
0.0453 USD |
| 2025-12-27 |
0.0462 USD |
1,573,365.1300 AURORA |
0.0457 USD |
0.0445 USD |
0.0467 USD |
0.0462 USD |
| 2025-12-26 |
0.0453 USD |
1,198,028.8200 AURORA |
0.0458 USD |
0.0451 USD |
0.0467 USD |
0.0453 USD |
| 2025-12-25 |
0.0467 USD |
1,333,425.1400 AURORA |
0.0466 USD |
0.0455 USD |
0.0476 USD |
0.0467 USD |
| 2025-12-24 |
0.0469 USD |
1,352,955.3800 AURORA |
0.0470 USD |
0.0462 USD |
0.0472 USD |
0.0469 USD |
| 2025-12-23 |
0.0471 USD |
655,338.8800 AURORA |
0.0480 USD |
0.0469 USD |
0.0483 USD |
0.0471 USD |
| 2025-12-22 |
0.0475 USD |
602,462.9800 AURORA |
0.0478 USD |
0.0475 USD |
0.0487 USD |
0.0475 USD |
| 2025-12-21 |
0.0480 USD |
912,486.2600 AURORA |
0.0485 USD |
0.0474 USD |
0.0500 USD |
0.0480 USD |
| 2025-12-20 |
0.0485 USD |
475,394.3500 AURORA |
0.0484 USD |
0.0478 USD |
0.0490 USD |
0.0485 USD |