Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.1818 USD |
472,618.4000 AUDIO |
0.1838 USD |
0.1759 USD |
0.1848 USD |
0.1818 USD |
| 2024-04-26 |
0.1837 USD |
1,001,051.9000 AUDIO |
0.1866 USD |
0.1824 USD |
0.1894 USD |
0.1837 USD |
| 2024-04-25 |
0.1887 USD |
1,016,293.5000 AUDIO |
0.1866 USD |
0.1801 USD |
0.1904 USD |
0.1887 USD |
| 2024-04-24 |
0.1897 USD |
234,194.3000 AUDIO |
0.1901 USD |
0.1873 USD |
0.1919 USD |
0.1897 USD |
| 2024-04-23 |
0.1998 USD |
549,132.1000 AUDIO |
0.2003 USD |
0.1986 USD |
0.2029 USD |
0.1998 USD |
| 2024-04-22 |
0.1994 USD |
1,110,030.4000 AUDIO |
0.1925 USD |
0.1914 USD |
0.1998 USD |
0.1994 USD |
| 2024-04-21 |
0.1933 USD |
1,150,461.5000 AUDIO |
0.1949 USD |
0.1888 USD |
0.1972 USD |
0.1933 USD |
| 2024-04-20 |
0.1951 USD |
2,030,827.2000 AUDIO |
0.1843 USD |
0.1818 USD |
0.1970 USD |
0.1951 USD |
| 2024-04-19 |
0.1859 USD |
1,405,804.5000 AUDIO |
0.1810 USD |
0.1659 USD |
0.1883 USD |
0.1859 USD |
| 2024-04-18 |
0.1818 USD |
992,606.0000 AUDIO |
0.1740 USD |
0.1694 USD |
0.1845 USD |
0.1818 USD |
| 2024-04-17 |
0.1743 USD |
1,325,939.8000 AUDIO |
0.1794 USD |
0.1676 USD |
0.1829 USD |
0.1743 USD |
| 2024-04-16 |
0.1810 USD |
1,244,875.3000 AUDIO |
0.1779 USD |
0.1717 USD |
0.1837 USD |
0.1810 USD |
| 2024-04-15 |
0.1796 USD |
1,342,405.3000 AUDIO |
0.1867 USD |
0.1735 USD |
0.1985 USD |
0.1796 USD |
| 2024-04-14 |
0.1892 USD |
1,520,799.2000 AUDIO |
0.1751 USD |
0.1676 USD |
0.1915 USD |
0.1892 USD |
| 2024-04-13 |
0.1760 USD |
3,030,345.5000 AUDIO |
0.2119 USD |
0.1509 USD |
0.2246 USD |
0.1760 USD |
| 2024-04-12 |
0.2087 USD |
4,296,062.0000 AUDIO |
0.2614 USD |
0.1842 USD |
0.2665 USD |
0.2087 USD |
| 2024-04-11 |
0.2612 USD |
1,291,756.3000 AUDIO |
0.2667 USD |
0.2569 USD |
0.2688 USD |
0.2612 USD |
| 2024-04-10 |
0.2683 USD |
2,603,306.2000 AUDIO |
0.2728 USD |
0.2539 USD |
0.2760 USD |
0.2683 USD |
| 2024-04-09 |
0.2760 USD |
1,181,985.3000 AUDIO |
0.2894 USD |
0.2725 USD |
0.2904 USD |
0.2760 USD |
| 2024-04-08 |
0.2902 USD |
1,149,409.0000 AUDIO |
0.2782 USD |
0.2706 USD |
0.2923 USD |
0.2902 USD |
| 2024-04-07 |
0.2777 USD |
931,510.2000 AUDIO |
0.2699 USD |
0.2690 USD |
0.2821 USD |
0.2777 USD |
| 2024-04-06 |
0.2721 USD |
860,504.3000 AUDIO |
0.2661 USD |
0.2650 USD |
0.2733 USD |
0.2721 USD |
| 2024-04-05 |
0.2675 USD |
591,916.6000 AUDIO |
0.2735 USD |
0.2600 USD |
0.2769 USD |
0.2675 USD |
| 2024-04-04 |
0.2728 USD |
367,318.6000 AUDIO |
0.2644 USD |
0.2580 USD |
0.2813 USD |
0.2728 USD |
| 2024-04-03 |
0.2659 USD |
410,742.1000 AUDIO |
0.2630 USD |
0.2535 USD |
0.2760 USD |
0.2659 USD |
| 2024-04-02 |
0.2647 USD |
721,019.3000 AUDIO |
0.2846 USD |
0.2553 USD |
0.2851 USD |
0.2647 USD |
| 2024-04-01 |
0.2862 USD |
1,139,355.9000 AUDIO |
0.3019 USD |
0.2753 USD |
0.3043 USD |
0.2862 USD |
| 2024-03-31 |
0.3029 USD |
430,387.5000 AUDIO |
0.2969 USD |
0.2962 USD |
0.3050 USD |
0.3029 USD |
| 2024-03-30 |
0.2983 USD |
675,011.7000 AUDIO |
0.3096 USD |
0.2970 USD |
0.3136 USD |
0.2983 USD |
| 2024-03-29 |
0.3097 USD |
1,418,543.9000 AUDIO |
0.3110 USD |
0.3007 USD |
0.3148 USD |
0.3097 USD |
| 2024-03-28 |
0.3115 USD |
2,100,064.9000 AUDIO |
0.2903 USD |
0.2850 USD |
0.3200 USD |
0.3115 USD |
| 2024-03-27 |
0.2930 USD |
1,005,255.4000 AUDIO |
0.3023 USD |
0.2874 USD |
0.3076 USD |
0.2930 USD |
| 2024-03-26 |
0.3026 USD |
1,089,820.9000 AUDIO |
0.2920 USD |
0.2916 USD |
0.3123 USD |
0.3026 USD |
| 2024-03-25 |
0.2920 USD |
701,157.2000 AUDIO |
0.2831 USD |
0.2826 USD |
0.2979 USD |
0.2920 USD |
| 2024-03-24 |
0.2833 USD |
558,292.2000 AUDIO |
0.2712 USD |
0.2691 USD |
0.2853 USD |
0.2833 USD |
| 2024-03-23 |
0.2729 USD |
704,444.8000 AUDIO |
0.2683 USD |
0.2660 USD |
0.2780 USD |
0.2729 USD |
| 2024-03-22 |
0.2613 USD |
774,263.2000 AUDIO |
0.2792 USD |
0.2600 USD |
0.2865 USD |
0.2613 USD |
| 2024-03-21 |
0.2783 USD |
623,214.3000 AUDIO |
0.2720 USD |
0.2682 USD |
0.2841 USD |
0.2783 USD |
| 2024-03-20 |
0.2716 USD |
619,185.3000 AUDIO |
0.2463 USD |
0.2334 USD |
0.2743 USD |
0.2716 USD |
| 2024-03-19 |
0.2443 USD |
938,951.3000 AUDIO |
0.2732 USD |
0.2367 USD |
0.2743 USD |
0.2443 USD |
| 2024-03-18 |
0.2749 USD |
930,412.7000 AUDIO |
0.2925 USD |
0.2660 USD |
0.2956 USD |
0.2749 USD |
| 2024-03-17 |
0.2911 USD |
957,089.2000 AUDIO |
0.2879 USD |
0.2692 USD |
0.2983 USD |
0.2911 USD |
| 2024-03-16 |
0.2794 USD |
821,373.6000 AUDIO |
0.3174 USD |
0.2778 USD |
0.3265 USD |
0.2794 USD |
| 2024-03-15 |
0.3174 USD |
2,644,851.5000 AUDIO |
0.3399 USD |
0.2818 USD |
0.3434 USD |
0.3174 USD |
| 2024-03-14 |
0.3370 USD |
1,934,419.3000 AUDIO |
0.3487 USD |
0.3150 USD |
0.3548 USD |
0.3370 USD |
| 2024-03-13 |
0.3497 USD |
3,550,125.3000 AUDIO |
0.3451 USD |
0.3137 USD |
0.3601 USD |
0.3497 USD |
| 2024-03-12 |
0.3415 USD |
3,150,500.5000 AUDIO |
0.3284 USD |
0.3084 USD |
0.3569 USD |
0.3415 USD |
| 2024-03-11 |
0.3266 USD |
3,804,392.2000 AUDIO |
0.3061 USD |
0.2839 USD |
0.3314 USD |
0.3266 USD |
| 2024-03-10 |
0.3060 USD |
10,054,353.1000 AUDIO |
0.3108 USD |
0.2897 USD |
0.3186 USD |
0.3060 USD |
| 2024-03-09 |
0.3058 USD |
11,845,971.2000 AUDIO |
0.3009 USD |
0.2953 USD |
0.3216 USD |
0.3058 USD |