Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0214 USD |
83,679.5000 AUDIO |
0.0215 USD |
0.0212 USD |
0.0215 USD |
0.0214 USD |
| 2026-02-07 |
0.0216 USD |
786,016.9000 AUDIO |
0.0217 USD |
0.0211 USD |
0.0233 USD |
0.0216 USD |
| 2026-02-06 |
0.0218 USD |
903,639.8000 AUDIO |
0.0194 USD |
0.0187 USD |
0.0219 USD |
0.0218 USD |
| 2026-02-05 |
0.0211 USD |
623,831.9000 AUDIO |
0.0227 USD |
0.0209 USD |
0.0228 USD |
0.0211 USD |
| 2026-02-04 |
0.0228 USD |
847,676.7000 AUDIO |
0.0232 USD |
0.0225 USD |
0.0235 USD |
0.0228 USD |
| 2026-02-03 |
0.0230 USD |
1,145,528.4000 AUDIO |
0.0239 USD |
0.0224 USD |
0.0245 USD |
0.0230 USD |
| 2026-02-02 |
0.0239 USD |
887,033.3000 AUDIO |
0.0240 USD |
0.0229 USD |
0.0242 USD |
0.0239 USD |
| 2026-02-01 |
0.0239 USD |
1,443,287.1000 AUDIO |
0.0248 USD |
0.0235 USD |
0.0248 USD |
0.0239 USD |
| 2026-01-31 |
0.0244 USD |
4,186,554.3000 AUDIO |
0.0260 USD |
0.0237 USD |
0.0288 USD |
0.0244 USD |
| 2026-01-30 |
0.0259 USD |
98,965.6000 AUDIO |
0.0260 USD |
0.0255 USD |
0.0261 USD |
0.0259 USD |
| 2026-01-29 |
0.0261 USD |
1,604,099.6000 AUDIO |
0.0272 USD |
0.0261 USD |
0.0301 USD |
0.0261 USD |
| 2026-01-28 |
0.0273 USD |
219,301.7000 AUDIO |
0.0279 USD |
0.0273 USD |
0.0279 USD |
0.0273 USD |
| 2026-01-27 |
0.0282 USD |
156,415.8000 AUDIO |
0.0283 USD |
0.0278 USD |
0.0285 USD |
0.0282 USD |
| 2026-01-26 |
0.0279 USD |
68,229.1000 AUDIO |
0.0272 USD |
0.0272 USD |
0.0280 USD |
0.0279 USD |
| 2026-01-25 |
0.0271 USD |
256,240.3000 AUDIO |
0.0287 USD |
0.0269 USD |
0.0287 USD |
0.0271 USD |
| 2026-01-24 |
0.0287 USD |
10,610.8000 AUDIO |
0.0286 USD |
0.0286 USD |
0.0288 USD |
0.0287 USD |
| 2026-01-23 |
0.0286 USD |
581,676.3000 AUDIO |
0.0288 USD |
0.0281 USD |
0.0291 USD |
0.0286 USD |
| 2026-01-22 |
0.0288 USD |
212,855.3000 AUDIO |
0.0293 USD |
0.0285 USD |
0.0295 USD |
0.0288 USD |
| 2026-01-21 |
0.0294 USD |
433,145.3000 AUDIO |
0.0282 USD |
0.0281 USD |
0.0299 USD |
0.0294 USD |
| 2026-01-20 |
0.0281 USD |
903,383.1000 AUDIO |
0.0297 USD |
0.0281 USD |
0.0298 USD |
0.0281 USD |
| 2026-01-19 |
0.0298 USD |
821,055.1000 AUDIO |
0.0306 USD |
0.0296 USD |
0.0316 USD |
0.0298 USD |
| 2026-01-18 |
0.0312 USD |
355,277.9000 AUDIO |
0.0311 USD |
0.0308 USD |
0.0317 USD |
0.0312 USD |
| 2026-01-17 |
0.0311 USD |
777,615.8000 AUDIO |
0.0308 USD |
0.0308 USD |
0.0319 USD |
0.0311 USD |
| 2026-01-16 |
0.0303 USD |
67,042.8000 AUDIO |
0.0305 USD |
0.0302 USD |
0.0311 USD |
0.0303 USD |
| 2026-01-15 |
0.0304 USD |
684,942.3000 AUDIO |
0.0315 USD |
0.0302 USD |
0.0316 USD |
0.0304 USD |
| 2026-01-14 |
0.0316 USD |
348,304.4000 AUDIO |
0.0317 USD |
0.0315 USD |
0.0319 USD |
0.0316 USD |
| 2026-01-13 |
0.0315 USD |
303,746.8000 AUDIO |
0.0301 USD |
0.0301 USD |
0.0316 USD |
0.0315 USD |
| 2026-01-12 |
0.0305 USD |
102,826.8000 AUDIO |
0.0308 USD |
0.0301 USD |
0.0312 USD |
0.0305 USD |
| 2026-01-11 |
0.0311 USD |
344,703.5000 AUDIO |
0.0305 USD |
0.0305 USD |
0.0322 USD |
0.0311 USD |
| 2026-01-10 |
0.0305 USD |
203,806.5000 AUDIO |
0.0309 USD |
0.0305 USD |
0.0311 USD |
0.0305 USD |
| 2026-01-09 |
0.0309 USD |
332,838.8000 AUDIO |
0.0312 USD |
0.0307 USD |
0.0314 USD |
0.0309 USD |
| 2026-01-08 |
0.0310 USD |
1,734,446.6000 AUDIO |
0.0316 USD |
0.0308 USD |
0.0353 USD |
0.0310 USD |
| 2026-01-07 |
0.0313 USD |
1,899,984.2000 AUDIO |
0.0319 USD |
0.0313 USD |
0.0343 USD |
0.0313 USD |
| 2026-01-06 |
0.0314 USD |
777,625.8000 AUDIO |
0.0315 USD |
0.0311 USD |
0.0325 USD |
0.0314 USD |
| 2026-01-05 |
0.0313 USD |
1,532,166.0000 AUDIO |
0.0307 USD |
0.0305 USD |
0.0317 USD |
0.0313 USD |
| 2026-01-04 |
0.0308 USD |
154,082.9000 AUDIO |
0.0303 USD |
0.0302 USD |
0.0312 USD |
0.0308 USD |
| 2026-01-03 |
0.0303 USD |
309,071.2000 AUDIO |
0.0305 USD |
0.0300 USD |
0.0309 USD |
0.0303 USD |
| 2026-01-02 |
0.0300 USD |
547,586.3000 AUDIO |
0.0297 USD |
0.0294 USD |
0.0306 USD |
0.0300 USD |
| 2026-01-01 |
0.0298 USD |
628,284.7000 AUDIO |
0.0290 USD |
0.0288 USD |
0.0298 USD |
0.0298 USD |
| 2025-12-31 |
0.0301 USD |
1,823,851.2000 AUDIO |
0.0286 USD |
0.0276 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-30 |
0.0287 USD |
308,196.4000 AUDIO |
0.0289 USD |
0.0286 USD |
0.0293 USD |
0.0287 USD |
| 2025-12-29 |
0.0295 USD |
913,854.4000 AUDIO |
0.0291 USD |
0.0286 USD |
0.0311 USD |
0.0295 USD |
| 2025-12-28 |
0.0291 USD |
934,455.6000 AUDIO |
0.0291 USD |
0.0289 USD |
0.0315 USD |
0.0291 USD |
| 2025-12-27 |
0.0291 USD |
471,469.4000 AUDIO |
0.0289 USD |
0.0286 USD |
0.0296 USD |
0.0291 USD |
| 2025-12-26 |
0.0289 USD |
300,432.1000 AUDIO |
0.0284 USD |
0.0283 USD |
0.0295 USD |
0.0289 USD |
| 2025-12-25 |
0.0291 USD |
220,070.0000 AUDIO |
0.0288 USD |
0.0287 USD |
0.0292 USD |
0.0291 USD |
| 2025-12-24 |
0.0285 USD |
444,355.5000 AUDIO |
0.0285 USD |
0.0282 USD |
0.0288 USD |
0.0285 USD |
| 2025-12-23 |
0.0284 USD |
1,506,715.7000 AUDIO |
0.0289 USD |
0.0280 USD |
0.0306 USD |
0.0284 USD |
| 2025-12-22 |
0.0289 USD |
217,536.4000 AUDIO |
0.0289 USD |
0.0288 USD |
0.0294 USD |
0.0289 USD |
| 2025-12-21 |
0.0288 USD |
90,928.1000 AUDIO |
0.0292 USD |
0.0288 USD |
0.0297 USD |
0.0288 USD |