Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0649 USD |
1,118,984.3000 AUDIO |
0.0685 USD |
0.0641 USD |
0.0702 USD |
0.0649 USD |
| 2025-06-04 |
0.0683 USD |
520,112.9000 AUDIO |
0.0699 USD |
0.0682 USD |
0.0708 USD |
0.0683 USD |
| 2025-06-03 |
0.0699 USD |
548,346.6000 AUDIO |
0.0696 USD |
0.0694 USD |
0.0710 USD |
0.0699 USD |
| 2025-06-02 |
0.0694 USD |
975,478.8000 AUDIO |
0.0698 USD |
0.0679 USD |
0.0703 USD |
0.0694 USD |
| 2025-06-01 |
0.0701 USD |
1,335,974.1000 AUDIO |
0.0693 USD |
0.0683 USD |
0.0714 USD |
0.0701 USD |
| 2025-05-31 |
0.0692 USD |
2,659,872.8000 AUDIO |
0.0676 USD |
0.0654 USD |
0.0705 USD |
0.0692 USD |
| 2025-05-30 |
0.0683 USD |
2,595,629.3000 AUDIO |
0.0732 USD |
0.0680 USD |
0.0751 USD |
0.0683 USD |
| 2025-05-29 |
0.0740 USD |
860,924.7000 AUDIO |
0.0754 USD |
0.0733 USD |
0.0766 USD |
0.0740 USD |
| 2025-05-28 |
0.0743 USD |
897,761.5000 AUDIO |
0.0759 USD |
0.0741 USD |
0.0770 USD |
0.0743 USD |
| 2025-05-27 |
0.0760 USD |
680,726.3000 AUDIO |
0.0754 USD |
0.0742 USD |
0.0768 USD |
0.0760 USD |
| 2025-05-26 |
0.0747 USD |
977,425.4000 AUDIO |
0.0753 USD |
0.0744 USD |
0.0776 USD |
0.0747 USD |
| 2025-05-25 |
0.0742 USD |
4,823,787.4000 AUDIO |
0.0800 USD |
0.0738 USD |
0.0825 USD |
0.0742 USD |
| 2025-05-24 |
0.0814 USD |
8,895,653.2000 AUDIO |
0.0734 USD |
0.0731 USD |
0.0852 USD |
0.0814 USD |
| 2025-05-23 |
0.0750 USD |
1,660,398.4000 AUDIO |
0.0791 USD |
0.0746 USD |
0.0804 USD |
0.0750 USD |
| 2025-05-22 |
0.0790 USD |
1,134,912.7000 AUDIO |
0.0763 USD |
0.0762 USD |
0.0806 USD |
0.0790 USD |
| 2025-05-21 |
0.0763 USD |
1,137,304.8000 AUDIO |
0.0754 USD |
0.0741 USD |
0.0770 USD |
0.0763 USD |
| 2025-05-20 |
0.0755 USD |
684,583.5000 AUDIO |
0.0749 USD |
0.0736 USD |
0.0761 USD |
0.0755 USD |
| 2025-05-19 |
0.0746 USD |
1,252,659.8000 AUDIO |
0.0767 USD |
0.0731 USD |
0.0768 USD |
0.0746 USD |
| 2025-05-18 |
0.0759 USD |
531,307.2000 AUDIO |
0.0747 USD |
0.0734 USD |
0.0777 USD |
0.0759 USD |
| 2025-05-17 |
0.0745 USD |
921,846.9000 AUDIO |
0.0754 USD |
0.0738 USD |
0.0756 USD |
0.0745 USD |
| 2025-05-16 |
0.0758 USD |
680,213.5000 AUDIO |
0.0765 USD |
0.0750 USD |
0.0782 USD |
0.0758 USD |
| 2025-05-15 |
0.0768 USD |
2,530,832.1000 AUDIO |
0.0801 USD |
0.0753 USD |
0.0811 USD |
0.0768 USD |
| 2025-05-14 |
0.0813 USD |
4,302,739.1000 AUDIO |
0.0823 USD |
0.0796 USD |
0.0855 USD |
0.0813 USD |
| 2025-05-13 |
0.0823 USD |
977,637.5000 AUDIO |
0.0802 USD |
0.0772 USD |
0.0835 USD |
0.0823 USD |
| 2025-05-12 |
0.0802 USD |
1,583,824.8000 AUDIO |
0.0818 USD |
0.0774 USD |
0.0836 USD |
0.0802 USD |
| 2025-05-11 |
0.0821 USD |
2,116,309.6000 AUDIO |
0.0839 USD |
0.0793 USD |
0.0855 USD |
0.0821 USD |
| 2025-05-10 |
0.0839 USD |
3,903,977.5000 AUDIO |
0.0796 USD |
0.0792 USD |
0.0841 USD |
0.0839 USD |
| 2025-05-09 |
0.0789 USD |
2,851,239.4000 AUDIO |
0.0752 USD |
0.0748 USD |
0.0800 USD |
0.0789 USD |
| 2025-05-08 |
0.0753 USD |
2,660,001.2000 AUDIO |
0.0698 USD |
0.0698 USD |
0.0762 USD |
0.0753 USD |
| 2025-05-07 |
0.0697 USD |
1,211,403.7000 AUDIO |
0.0708 USD |
0.0690 USD |
0.0716 USD |
0.0697 USD |
| 2025-05-06 |
0.0705 USD |
6,265,212.5000 AUDIO |
0.0768 USD |
0.0693 USD |
0.0782 USD |
0.0705 USD |
| 2025-05-05 |
0.0780 USD |
5,819,919.6000 AUDIO |
0.0696 USD |
0.0693 USD |
0.0814 USD |
0.0780 USD |
| 2025-05-04 |
0.0711 USD |
2,773,344.7000 AUDIO |
0.0716 USD |
0.0687 USD |
0.0743 USD |
0.0711 USD |
| 2025-05-03 |
0.0728 USD |
1,431,227.4000 AUDIO |
0.0753 USD |
0.0714 USD |
0.0782 USD |
0.0728 USD |
| 2025-05-02 |
0.0752 USD |
634,425.5000 AUDIO |
0.0756 USD |
0.0747 USD |
0.0766 USD |
0.0752 USD |
| 2025-05-01 |
0.0766 USD |
1,727,665.6000 AUDIO |
0.0747 USD |
0.0744 USD |
0.0783 USD |
0.0766 USD |
| 2025-04-30 |
0.0748 USD |
4,346,518.3000 AUDIO |
0.0737 USD |
0.0727 USD |
0.0785 USD |
0.0748 USD |
| 2025-04-29 |
0.0742 USD |
1,392,806.5000 AUDIO |
0.0760 USD |
0.0737 USD |
0.0775 USD |
0.0742 USD |
| 2025-04-28 |
0.0762 USD |
3,039,782.5000 AUDIO |
0.0756 USD |
0.0733 USD |
0.0803 USD |
0.0762 USD |
| 2025-04-27 |
0.0751 USD |
2,014,831.1000 AUDIO |
0.0786 USD |
0.0744 USD |
0.0798 USD |
0.0751 USD |
| 2025-04-26 |
0.0782 USD |
2,309,728.2000 AUDIO |
0.0772 USD |
0.0761 USD |
0.0803 USD |
0.0782 USD |
| 2025-04-25 |
0.0777 USD |
4,496,940.3000 AUDIO |
0.0751 USD |
0.0733 USD |
0.0804 USD |
0.0777 USD |
| 2025-04-24 |
0.0753 USD |
3,995,784.4000 AUDIO |
0.0750 USD |
0.0726 USD |
0.0767 USD |
0.0753 USD |
| 2025-04-23 |
0.0747 USD |
8,356,382.0000 AUDIO |
0.0776 USD |
0.0741 USD |
0.0806 USD |
0.0747 USD |
| 2025-04-22 |
0.0785 USD |
44,004,953.3000 AUDIO |
0.0855 USD |
0.0740 USD |
0.1015 USD |
0.0785 USD |
| 2025-04-21 |
0.0844 USD |
44,668,419.2000 AUDIO |
0.0638 USD |
0.0638 USD |
0.1140 USD |
0.0844 USD |
| 2025-04-20 |
0.0636 USD |
1,499,607.0000 AUDIO |
0.0635 USD |
0.0630 USD |
0.0686 USD |
0.0636 USD |
| 2025-04-19 |
0.0638 USD |
768,267.9000 AUDIO |
0.0623 USD |
0.0621 USD |
0.0645 USD |
0.0638 USD |
| 2025-04-18 |
0.0621 USD |
407,075.6000 AUDIO |
0.0615 USD |
0.0611 USD |
0.0637 USD |
0.0621 USD |
| 2025-04-17 |
0.0618 USD |
667,734.0000 AUDIO |
0.0612 USD |
0.0609 USD |
0.0625 USD |
0.0618 USD |