Identifier on Coinbase Pro: AUDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.6541 USDC |
50,146.0000 |
0.6587 USDC |
0.6450 USDC |
0.6600 USDC |
0.6541 USDC |
| 2025-10-29 |
0.6557 USDC |
70,761.0000 |
0.6588 USDC |
0.6557 USDC |
0.6608 USDC |
0.6557 USDC |
| 2025-10-28 |
0.6565 USDC |
95,105.0000 |
0.6545 USDC |
0.6529 USDC |
0.6648 USDC |
0.6565 USDC |
| 2025-10-27 |
0.6551 USDC |
28,091.0000 |
0.6510 USDC |
0.6510 USDC |
0.6560 USDC |
0.6551 USDC |
| 2025-10-26 |
0.6551 USDC |
25,410.0000 |
0.6517 USDC |
0.6484 USDC |
0.6553 USDC |
0.6551 USDC |
| 2025-10-25 |
0.6485 USDC |
5,951.0000 |
0.6490 USDC |
0.6485 USDC |
0.6524 USDC |
0.6485 USDC |
| 2025-10-24 |
0.6490 USDC |
34,649.0000 |
0.6499 USDC |
0.6471 USDC |
0.6538 USDC |
0.6490 USDC |
| 2025-10-23 |
0.6534 USDC |
79,955.0000 |
0.6466 USDC |
0.6461 USDC |
0.6538 USDC |
0.6534 USDC |
| 2025-10-22 |
0.6475 USDC |
9,055.0000 |
0.6492 USDC |
0.6475 USDC |
0.6498 USDC |
0.6475 USDC |
| 2025-10-21 |
0.6471 USDC |
8,633.0000 |
0.6515 USDC |
0.6471 USDC |
0.6515 USDC |
0.6471 USDC |
| 2025-10-20 |
0.6481 USDC |
1,320.0000 |
0.6484 USDC |
0.6481 USDC |
0.6491 USDC |
0.6481 USDC |
| 2025-10-19 |
0.6490 USDC |
5,780.0000 |
0.6475 USDC |
0.6474 USDC |
0.6490 USDC |
0.6490 USDC |
| 2025-10-18 |
0.6474 USDC |
2,136.0000 |
0.6477 USDC |
0.6470 USDC |
0.6494 USDC |
0.6474 USDC |
| 2025-10-17 |
0.6479 USDC |
19,018.0000 |
0.6491 USDC |
0.6433 USDC |
0.6491 USDC |
0.6479 USDC |
| 2025-10-16 |
0.6469 USDC |
49,451.0000 |
0.6492 USDC |
0.6469 USDC |
0.6509 USDC |
0.6469 USDC |
| 2025-10-15 |
0.6495 USDC |
63,269.0000 |
0.6497 USDC |
0.6480 USDC |
0.6522 USDC |
0.6495 USDC |
| 2025-10-14 |
0.6484 USDC |
91,403.0000 |
0.6503 USDC |
0.6429 USDC |
0.6524 USDC |
0.6484 USDC |
| 2025-10-13 |
0.6501 USDC |
41,032.0000 |
0.6517 USDC |
0.6477 USDC |
0.6533 USDC |
0.6501 USDC |
| 2025-10-12 |
0.6478 USDC |
11,971.0000 |
0.6467 USDC |
0.6458 USDC |
0.6498 USDC |
0.6478 USDC |
| 2025-10-11 |
0.6458 USDC |
64,660.0000 |
0.6039 USDC |
0.6039 USDC |
0.6498 USDC |
0.6458 USDC |
| 2025-10-10 |
0.6459 USDC |
53,936.0000 |
0.6540 USDC |
0.6457 USDC |
0.6581 USDC |
0.6459 USDC |
| 2025-10-09 |
0.6549 USDC |
84,153.0000 |
0.6580 USDC |
0.6523 USDC |
0.6615 USDC |
0.6549 USDC |
| 2025-10-08 |
0.6563 USDC |
41,554.0000 |
0.6589 USDC |
0.6536 USDC |
0.6596 USDC |
0.6563 USDC |
| 2025-10-07 |
0.6557 USDC |
251,861.0000 |
0.6700 USDC |
0.6532 USDC |
0.6700 USDC |
0.6557 USDC |
| 2025-10-04 |
2.7800 USDC |
131,211.0000 |
1.7750 USDC |
1.7562 USDC |
2.9900 USDC |
2.7800 USDC |
| 2025-10-03 |
0.6995 USDC |
57,143.0000 |
0.6620 USDC |
0.6560 USDC |
0.6995 USDC |
0.6995 USDC |
| 2025-10-02 |
0.6600 USDC |
59,231.0000 |
0.6750 USDC |
0.6400 USDC |
0.7140 USDC |
0.6600 USDC |