Identifier on Coinbase Pro: AUDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.6986 USDC |
5,461.0000 |
0.6986 USDC |
0.6986 USDC |
0.6989 USDC |
0.6986 USDC |
| 2026-02-07 |
0.6986 USDC |
54,860.0000 |
0.6986 USDC |
0.6940 USDC |
0.7010 USDC |
0.6986 USDC |
| 2026-02-06 |
0.7001 USDC |
51,974.0000 |
0.6896 USDC |
0.6896 USDC |
0.7002 USDC |
0.7001 USDC |
| 2026-02-05 |
0.6959 USDC |
41,530.0000 |
0.6998 USDC |
0.6938 USDC |
0.7024 USDC |
0.6959 USDC |
| 2026-02-04 |
0.6993 USDC |
243.0000 |
0.7044 USDC |
0.6992 USDC |
0.7127 USDC |
0.6993 USDC |
| 2026-02-03 |
0.6957 USDC |
173.0000 |
0.6955 USDC |
0.6954 USDC |
0.6957 USDC |
0.6957 USDC |
| 2026-02-02 |
0.6939 USDC |
21,326.0000 |
0.6956 USDC |
0.6899 USDC |
0.6956 USDC |
0.6939 USDC |
| 2026-02-01 |
0.6933 USDC |
95,203.0000 |
0.6947 USDC |
0.6933 USDC |
0.6968 USDC |
0.6933 USDC |
| 2026-01-31 |
0.6964 USDC |
38,027.0000 |
0.6962 USDC |
0.6937 USDC |
0.6968 USDC |
0.6964 USDC |
| 2026-01-30 |
0.6942 USDC |
86,163.0000 |
0.7029 USDC |
0.6942 USDC |
0.7033 USDC |
0.6942 USDC |
| 2026-01-29 |
0.7055 USDC |
75,135.0000 |
0.7032 USDC |
0.6985 USDC |
0.7084 USDC |
0.7055 USDC |
| 2026-01-28 |
0.6980 USDC |
28,720.0000 |
0.7008 USDC |
0.6966 USDC |
0.7008 USDC |
0.6980 USDC |
| 2026-01-27 |
0.7000 USDC |
37,406.0000 |
0.6909 USDC |
0.6898 USDC |
0.7008 USDC |
0.7000 USDC |
| 2026-01-26 |
0.6925 USDC |
73,594.0000 |
0.6903 USDC |
0.6894 USDC |
0.6931 USDC |
0.6925 USDC |
| 2026-01-25 |
0.6865 USDC |
6,612.0000 |
0.6894 USDC |
0.6865 USDC |
0.6895 USDC |
0.6865 USDC |
| 2026-01-24 |
0.6868 USDC |
3,175.0000 |
0.6892 USDC |
0.6867 USDC |
0.6895 USDC |
0.6868 USDC |
| 2026-01-23 |
0.6868 USDC |
40,434.0000 |
0.6824 USDC |
0.6821 USDC |
0.6885 USDC |
0.6868 USDC |
| 2026-01-22 |
0.6829 USDC |
58,097.0000 |
0.6748 USDC |
0.6748 USDC |
0.6829 USDC |
0.6829 USDC |
| 2026-01-21 |
0.6743 USDC |
40,385.0000 |
0.6721 USDC |
0.6718 USDC |
0.6765 USDC |
0.6743 USDC |
| 2026-01-20 |
0.6724 USDC |
41,204.0000 |
0.6702 USDC |
0.6697 USDC |
0.6727 USDC |
0.6724 USDC |
| 2026-01-19 |
0.6697 USDC |
6,000.0000 |
0.6684 USDC |
0.6675 USDC |
0.6698 USDC |
0.6697 USDC |
| 2026-01-18 |
0.6680 USDC |
17,623.0000 |
0.6677 USDC |
0.6662 USDC |
0.6685 USDC |
0.6680 USDC |
| 2026-01-17 |
0.6666 USDC |
14,793.0000 |
0.6683 USDC |
0.6659 USDC |
0.6690 USDC |
0.6666 USDC |
| 2026-01-16 |
0.6677 USDC |
5,987.0000 |
0.6689 USDC |
0.6666 USDC |
0.6701 USDC |
0.6677 USDC |
| 2026-01-15 |
0.6697 USDC |
53,703.0000 |
0.6673 USDC |
0.6660 USDC |
0.6701 USDC |
0.6697 USDC |
| 2026-01-14 |
0.6673 USDC |
22,190.0000 |
0.6673 USDC |
0.6663 USDC |
0.6694 USDC |
0.6673 USDC |
| 2026-01-13 |
0.6668 USDC |
6,105.0000 |
0.6689 USDC |
0.6668 USDC |
0.6731 USDC |
0.6668 USDC |
| 2026-01-12 |
0.6696 USDC |
10,184.0000 |
0.6677 USDC |
0.6677 USDC |
0.6702 USDC |
0.6696 USDC |
| 2026-01-11 |
0.6691 USDC |
622.0000 |
0.6689 USDC |
0.6637 USDC |
0.6691 USDC |
0.6691 USDC |
| 2026-01-10 |
0.6661 USDC |
818.0000 |
0.6658 USDC |
0.6636 USDC |
0.6690 USDC |
0.6661 USDC |
| 2026-01-09 |
0.6677 USDC |
7,475.0000 |
0.6681 USDC |
0.6665 USDC |
0.6691 USDC |
0.6677 USDC |
| 2026-01-08 |
0.6689 USDC |
6,965.0000 |
0.6709 USDC |
0.6677 USDC |
0.6710 USDC |
0.6689 USDC |
| 2026-01-07 |
0.6713 USDC |
16,020.0000 |
0.6721 USDC |
0.6713 USDC |
0.6753 USDC |
0.6713 USDC |
| 2026-01-06 |
0.6719 USDC |
14,170.0000 |
0.6700 USDC |
0.6700 USDC |
0.6728 USDC |
0.6719 USDC |
| 2026-01-05 |
0.6702 USDC |
47,285.0000 |
0.6682 USDC |
0.6643 USDC |
0.6702 USDC |
0.6702 USDC |
| 2026-01-04 |
0.6678 USDC |
11,169.0000 |
0.6676 USDC |
0.6670 USDC |
0.6709 USDC |
0.6678 USDC |
| 2026-01-03 |
0.6677 USDC |
729.0000 |
0.6690 USDC |
0.6627 USDC |
0.6707 USDC |
0.6677 USDC |
| 2026-01-02 |
0.6677 USDC |
24,030.0000 |
0.6684 USDC |
0.6665 USDC |
0.6701 USDC |
0.6677 USDC |
| 2026-01-01 |
0.6796 USDC |
7,312.0000 |
0.6624 USDC |
0.6624 USDC |
0.6798 USDC |
0.6796 USDC |
| 2025-12-31 |
0.6618 USDC |
29,126.0000 |
0.6694 USDC |
0.6610 USDC |
0.6696 USDC |
0.6618 USDC |
| 2025-12-30 |
0.6682 USDC |
23,962.0000 |
0.6690 USDC |
0.6677 USDC |
0.6711 USDC |
0.6682 USDC |
| 2025-12-29 |
0.6689 USDC |
13,754.0000 |
0.6699 USDC |
0.6619 USDC |
0.6728 USDC |
0.6689 USDC |
| 2025-12-28 |
0.6672 USDC |
20,476.0000 |
0.6710 USDC |
0.6672 USDC |
0.6728 USDC |
0.6672 USDC |
| 2025-12-27 |
0.6720 USDC |
326.0000 |
0.6696 USDC |
0.6692 USDC |
0.6725 USDC |
0.6720 USDC |
| 2025-12-26 |
0.6704 USDC |
24,234.0000 |
0.6692 USDC |
0.6686 USDC |
0.6731 USDC |
0.6704 USDC |
| 2025-12-25 |
0.6689 USDC |
817.0000 |
0.6682 USDC |
0.6619 USDC |
0.6714 USDC |
0.6689 USDC |
| 2025-12-24 |
0.6659 USDC |
19,870.0000 |
0.6690 USDC |
0.6659 USDC |
0.6708 USDC |
0.6659 USDC |
| 2025-12-23 |
0.6682 USDC |
49,968.0000 |
0.6655 USDC |
0.6622 USDC |
0.6710 USDC |
0.6682 USDC |
| 2025-12-22 |
0.6638 USDC |
7,256.0000 |
0.6624 USDC |
0.6592 USDC |
0.6641 USDC |
0.6638 USDC |
| 2025-12-21 |
0.6584 USDC |
788.0000 |
0.6585 USDC |
0.6584 USDC |
0.6602 USDC |
0.6584 USDC |