Crypto exchange Coinbase Pro
Market [unlinked] / USD Coin (USDC)
Identifier on Coinbase Pro: AUDD-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.6609 USDC | 39,776.0000 | 0.6604 USDC | 0.6594 USDC | 0.6640 USDC | 0.6609 USDC |
| 2025-12-04 | 0.6637 USDC | 15,502.0000 | 0.6592 USDC | 0.6587 USDC | 0.6637 USDC | 0.6637 USDC |
| 2025-12-03 | 0.6586 USDC | 119,047.0000 | 0.6555 USDC | 0.6555 USDC | 0.6597 USDC | 0.6586 USDC |
| 2025-12-02 | 0.6547 USDC | 12,669.0000 | 0.6540 USDC | 0.6531 USDC | 0.6559 USDC | 0.6547 USDC |
| 2025-12-01 | 0.6537 USDC | 35,852.0000 | 0.6534 USDC | 0.6514 USDC | 0.6558 USDC | 0.6537 USDC |
| 2025-11-30 | 0.6540 USDC | 3,864.0000 | 0.6540 USDC | 0.6525 USDC | 0.6559 USDC | 0.6540 USDC |
| 2025-11-29 | 0.6529 USDC | 11,108.0000 | 0.6536 USDC | 0.6525 USDC | 0.6562 USDC | 0.6529 USDC |
| 2025-11-28 | 0.6524 USDC | 9,804.0000 | 0.6527 USDC | 0.6513 USDC | 0.6558 USDC | 0.6524 USDC |
| 2025-11-27 | 0.6512 USDC | 99,167.0000 | 0.6518 USDC | 0.6505 USDC | 0.6522 USDC | 0.6512 USDC |
| 2025-11-26 | 0.6497 USDC | 26,932.0000 | 0.6438 USDC | 0.6438 USDC | 0.6508 USDC | 0.6497 USDC |
| 2025-11-25 | 0.6436 USDC | 18,969.0000 | 0.6457 USDC | 0.6433 USDC | 0.6464 USDC | 0.6436 USDC |
| 2025-11-24 | 0.6439 USDC | 10,675.0000 | 0.6457 USDC | 0.6432 USDC | 0.6475 USDC | 0.6439 USDC |
| 2025-11-23 | 0.6448 USDC | 12,021.0000 | 0.6437 USDC | 0.6433 USDC | 0.6471 USDC | 0.6448 USDC |
| 2025-11-22 | 0.6466 USDC | 23,932.0000 | 0.6434 USDC | 0.6432 USDC | 0.6471 USDC | 0.6466 USDC |
| 2025-11-21 | 0.6425 USDC | 48,402.0000 | 0.6437 USDC | 0.6401 USDC | 0.6467 USDC | 0.6425 USDC |
| 2025-11-20 | 0.6434 USDC | 34,308.0000 | 0.6472 USDC | 0.6278 USDC | 0.6675 USDC | 0.6434 USDC |
| 2025-11-19 | 0.6462 USDC | 49,301.0000 | 0.6500 USDC | 0.6444 USDC | 0.6501 USDC | 0.6462 USDC |
| 2025-11-18 | 0.6503 USDC | 104,853.0000 | 0.6479 USDC | 0.6451 USDC | 0.6504 USDC | 0.6503 USDC |
| 2025-11-17 | 0.6453 USDC | 25,580.0000 | 0.6520 USDC | 0.6396 USDC | 0.6524 USDC | 0.6453 USDC |
| 2025-11-16 | 0.6511 USDC | 76,328.0000 | 0.6512 USDC | 0.6487 USDC | 0.6568 USDC | 0.6511 USDC |
| 2025-11-15 | 0.6516 USDC | 102,072.0000 | 0.6534 USDC | 0.6513 USDC | 0.6550 USDC | 0.6516 USDC |
| 2025-11-14 | 0.6523 USDC | 149,672.0000 | 0.6525 USDC | 0.6485 USDC | 0.6546 USDC | 0.6523 USDC |
| 2025-11-13 | 0.6526 USDC | 300,279.0000 | 0.6560 USDC | 0.6521 USDC | 0.6565 USDC | 0.6526 USDC |
| 2025-11-12 | 0.6516 USDC | 17,295.0000 | 0.6508 USDC | 0.6504 USDC | 0.6540 USDC | 0.6516 USDC |
| 2025-11-11 | 0.6498 USDC | 103,133.0000 | 0.6533 USDC | 0.6498 USDC | 0.6537 USDC | 0.6498 USDC |
| 2025-11-10 | 0.6511 USDC | 3,492.0000 | 0.6519 USDC | 0.6485 USDC | 0.6535 USDC | 0.6511 USDC |
| 2025-11-09 | 0.6472 USDC | 7,425.0000 | 0.6471 USDC | 0.6471 USDC | 0.6511 USDC | 0.6472 USDC |
| 2025-11-08 | 0.6474 USDC | 17,393.0000 | 0.6500 USDC | 0.6472 USDC | 0.6512 USDC | 0.6474 USDC |
| 2025-11-07 | 0.6489 USDC | 26,821.0000 | 0.6486 USDC | 0.6454 USDC | 0.6498 USDC | 0.6489 USDC |
| 2025-11-06 | 0.6485 USDC | 55,826.0000 | 0.6505 USDC | 0.6471 USDC | 0.6518 USDC | 0.6485 USDC |
| 2025-11-05 | 0.6499 USDC | 19,484.0000 | 0.6458 USDC | 0.6451 USDC | 0.6499 USDC | 0.6499 USDC |
| 2025-11-04 | 0.6464 USDC | 56,423.0000 | 0.6516 USDC | 0.6464 USDC | 0.6538 USDC | 0.6464 USDC |
| 2025-11-03 | 0.6542 USDC | 18,808.0000 | 0.6520 USDC | 0.6509 USDC | 0.6568 USDC | 0.6542 USDC |
| 2025-11-02 | 0.6554 USDC | 4,532.0000 | 0.6555 USDC | 0.6517 USDC | 0.6556 USDC | 0.6554 USDC |
| 2025-11-01 | 0.6517 USDC | 11,676.0000 | 0.6518 USDC | 0.6516 USDC | 0.6556 USDC | 0.6517 USDC |
| 2025-10-31 | 0.6541 USDC | 76,513.0000 | 0.6538 USDC | 0.6519 USDC | 0.6558 USDC | 0.6541 USDC |
| 2025-10-30 | 0.6541 USDC | 50,146.0000 | 0.6587 USDC | 0.6450 USDC | 0.6600 USDC | 0.6541 USDC |
| 2025-10-29 | 0.6557 USDC | 70,761.0000 | 0.6588 USDC | 0.6557 USDC | 0.6608 USDC | 0.6557 USDC |
| 2025-10-28 | 0.6565 USDC | 95,105.0000 | 0.6545 USDC | 0.6529 USDC | 0.6648 USDC | 0.6565 USDC |
| 2025-10-27 | 0.6551 USDC | 28,091.0000 | 0.6510 USDC | 0.6510 USDC | 0.6560 USDC | 0.6551 USDC |
| 2025-10-26 | 0.6551 USDC | 25,410.0000 | 0.6517 USDC | 0.6484 USDC | 0.6553 USDC | 0.6551 USDC |
| 2025-10-25 | 0.6485 USDC | 5,951.0000 | 0.6490 USDC | 0.6485 USDC | 0.6524 USDC | 0.6485 USDC |
| 2025-10-24 | 0.6490 USDC | 34,649.0000 | 0.6499 USDC | 0.6471 USDC | 0.6538 USDC | 0.6490 USDC |
| 2025-10-23 | 0.6534 USDC | 79,955.0000 | 0.6466 USDC | 0.6461 USDC | 0.6538 USDC | 0.6534 USDC |
| 2025-10-22 | 0.6475 USDC | 9,055.0000 | 0.6492 USDC | 0.6475 USDC | 0.6498 USDC | 0.6475 USDC |
| 2025-10-21 | 0.6471 USDC | 8,633.0000 | 0.6515 USDC | 0.6471 USDC | 0.6515 USDC | 0.6471 USDC |
| 2025-10-20 | 0.6481 USDC | 1,320.0000 | 0.6484 USDC | 0.6481 USDC | 0.6491 USDC | 0.6481 USDC |
| 2025-10-19 | 0.6490 USDC | 5,780.0000 | 0.6475 USDC | 0.6474 USDC | 0.6490 USDC | 0.6490 USDC |
| 2025-10-18 | 0.6474 USDC | 2,136.0000 | 0.6477 USDC | 0.6470 USDC | 0.6494 USDC | 0.6474 USDC |
| 2025-10-17 | 0.6479 USDC | 19,018.0000 | 0.6491 USDC | 0.6433 USDC | 0.6491 USDC | 0.6479 USDC |
12