Identifier on Coinbase Pro: AUDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.6591 USDC |
16,255.0000 |
0.6591 USDC |
0.6580 USDC |
0.6614 USDC |
0.6591 USDC |
| 2025-12-18 |
0.6594 USDC |
30,801.0000 |
0.6580 USDC |
0.6578 USDC |
0.6617 USDC |
0.6594 USDC |
| 2025-12-17 |
0.6604 USDC |
31,901.0000 |
0.6619 USDC |
0.6599 USDC |
0.6625 USDC |
0.6604 USDC |
| 2025-12-16 |
0.6627 USDC |
34,451.0000 |
0.6621 USDC |
0.6618 USDC |
0.6633 USDC |
0.6627 USDC |
| 2025-12-15 |
0.6618 USDC |
11,270.0000 |
0.6635 USDC |
0.6617 USDC |
0.6655 USDC |
0.6618 USDC |
| 2025-12-14 |
0.6624 USDC |
1,028.0000 |
0.6629 USDC |
0.6624 USDC |
0.6637 USDC |
0.6624 USDC |
| 2025-12-13 |
0.6638 USDC |
18,352.0000 |
0.6629 USDC |
0.6624 USDC |
0.6665 USDC |
0.6638 USDC |
| 2025-12-12 |
0.6627 USDC |
9,156.0000 |
0.6660 USDC |
0.6614 USDC |
0.6736 USDC |
0.6627 USDC |
| 2025-12-11 |
0.6645 USDC |
8,976.0000 |
0.6675 USDC |
0.6616 USDC |
0.6675 USDC |
0.6645 USDC |
| 2025-12-10 |
0.6669 USDC |
5,799.0000 |
0.6631 USDC |
0.6613 USDC |
0.6669 USDC |
0.6669 USDC |
| 2025-12-09 |
0.6633 USDC |
21,586.0000 |
0.6613 USDC |
0.6601 USDC |
0.6642 USDC |
0.6633 USDC |
| 2025-12-08 |
0.6603 USDC |
57,950.0000 |
0.6629 USDC |
0.6603 USDC |
0.6650 USDC |
0.6603 USDC |
| 2025-12-07 |
0.6617 USDC |
722.0000 |
0.6615 USDC |
0.6613 USDC |
0.6632 USDC |
0.6617 USDC |
| 2025-12-06 |
0.6613 USDC |
3,380.0000 |
0.6643 USDC |
0.6612 USDC |
0.6650 USDC |
0.6613 USDC |
| 2025-12-05 |
0.6609 USDC |
39,776.0000 |
0.6604 USDC |
0.6594 USDC |
0.6640 USDC |
0.6609 USDC |
| 2025-12-04 |
0.6637 USDC |
15,502.0000 |
0.6592 USDC |
0.6587 USDC |
0.6637 USDC |
0.6637 USDC |
| 2025-12-03 |
0.6586 USDC |
119,047.0000 |
0.6555 USDC |
0.6555 USDC |
0.6597 USDC |
0.6586 USDC |
| 2025-12-02 |
0.6547 USDC |
12,669.0000 |
0.6540 USDC |
0.6531 USDC |
0.6559 USDC |
0.6547 USDC |
| 2025-12-01 |
0.6537 USDC |
35,852.0000 |
0.6534 USDC |
0.6514 USDC |
0.6558 USDC |
0.6537 USDC |
| 2025-11-30 |
0.6540 USDC |
3,864.0000 |
0.6540 USDC |
0.6525 USDC |
0.6559 USDC |
0.6540 USDC |
| 2025-11-29 |
0.6529 USDC |
11,108.0000 |
0.6536 USDC |
0.6525 USDC |
0.6562 USDC |
0.6529 USDC |
| 2025-11-28 |
0.6524 USDC |
9,804.0000 |
0.6527 USDC |
0.6513 USDC |
0.6558 USDC |
0.6524 USDC |
| 2025-11-27 |
0.6512 USDC |
99,167.0000 |
0.6518 USDC |
0.6505 USDC |
0.6522 USDC |
0.6512 USDC |
| 2025-11-26 |
0.6497 USDC |
26,932.0000 |
0.6438 USDC |
0.6438 USDC |
0.6508 USDC |
0.6497 USDC |
| 2025-11-25 |
0.6436 USDC |
18,969.0000 |
0.6457 USDC |
0.6433 USDC |
0.6464 USDC |
0.6436 USDC |
| 2025-11-24 |
0.6439 USDC |
10,675.0000 |
0.6457 USDC |
0.6432 USDC |
0.6475 USDC |
0.6439 USDC |
| 2025-11-23 |
0.6448 USDC |
12,021.0000 |
0.6437 USDC |
0.6433 USDC |
0.6471 USDC |
0.6448 USDC |
| 2025-11-22 |
0.6466 USDC |
23,932.0000 |
0.6434 USDC |
0.6432 USDC |
0.6471 USDC |
0.6466 USDC |
| 2025-11-21 |
0.6425 USDC |
48,402.0000 |
0.6437 USDC |
0.6401 USDC |
0.6467 USDC |
0.6425 USDC |
| 2025-11-20 |
0.6434 USDC |
34,308.0000 |
0.6472 USDC |
0.6278 USDC |
0.6675 USDC |
0.6434 USDC |
| 2025-11-19 |
0.6462 USDC |
49,301.0000 |
0.6500 USDC |
0.6444 USDC |
0.6501 USDC |
0.6462 USDC |
| 2025-11-18 |
0.6503 USDC |
104,853.0000 |
0.6479 USDC |
0.6451 USDC |
0.6504 USDC |
0.6503 USDC |
| 2025-11-17 |
0.6453 USDC |
25,580.0000 |
0.6520 USDC |
0.6396 USDC |
0.6524 USDC |
0.6453 USDC |
| 2025-11-16 |
0.6511 USDC |
76,328.0000 |
0.6512 USDC |
0.6487 USDC |
0.6568 USDC |
0.6511 USDC |
| 2025-11-15 |
0.6516 USDC |
102,072.0000 |
0.6534 USDC |
0.6513 USDC |
0.6550 USDC |
0.6516 USDC |
| 2025-11-14 |
0.6523 USDC |
149,672.0000 |
0.6525 USDC |
0.6485 USDC |
0.6546 USDC |
0.6523 USDC |
| 2025-11-13 |
0.6526 USDC |
300,279.0000 |
0.6560 USDC |
0.6521 USDC |
0.6565 USDC |
0.6526 USDC |
| 2025-11-12 |
0.6516 USDC |
17,295.0000 |
0.6508 USDC |
0.6504 USDC |
0.6540 USDC |
0.6516 USDC |
| 2025-11-11 |
0.6498 USDC |
103,133.0000 |
0.6533 USDC |
0.6498 USDC |
0.6537 USDC |
0.6498 USDC |
| 2025-11-10 |
0.6511 USDC |
3,492.0000 |
0.6519 USDC |
0.6485 USDC |
0.6535 USDC |
0.6511 USDC |
| 2025-11-09 |
0.6472 USDC |
7,425.0000 |
0.6471 USDC |
0.6471 USDC |
0.6511 USDC |
0.6472 USDC |
| 2025-11-08 |
0.6474 USDC |
17,393.0000 |
0.6500 USDC |
0.6472 USDC |
0.6512 USDC |
0.6474 USDC |
| 2025-11-07 |
0.6489 USDC |
26,821.0000 |
0.6486 USDC |
0.6454 USDC |
0.6498 USDC |
0.6489 USDC |
| 2025-11-06 |
0.6485 USDC |
55,826.0000 |
0.6505 USDC |
0.6471 USDC |
0.6518 USDC |
0.6485 USDC |
| 2025-11-05 |
0.6499 USDC |
19,484.0000 |
0.6458 USDC |
0.6451 USDC |
0.6499 USDC |
0.6499 USDC |
| 2025-11-04 |
0.6464 USDC |
56,423.0000 |
0.6516 USDC |
0.6464 USDC |
0.6538 USDC |
0.6464 USDC |
| 2025-11-03 |
0.6542 USDC |
18,808.0000 |
0.6520 USDC |
0.6509 USDC |
0.6568 USDC |
0.6542 USDC |
| 2025-11-02 |
0.6554 USDC |
4,532.0000 |
0.6555 USDC |
0.6517 USDC |
0.6556 USDC |
0.6554 USDC |
| 2025-11-01 |
0.6517 USDC |
11,676.0000 |
0.6518 USDC |
0.6516 USDC |
0.6556 USDC |
0.6517 USDC |
| 2025-10-31 |
0.6541 USDC |
76,513.0000 |
0.6538 USDC |
0.6519 USDC |
0.6558 USDC |
0.6541 USDC |