Crypto exchange Coinbase Pro

Market [unlinked] / USD Coin (USDC)

Identifier on Coinbase Pro: AUDD-USDC

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.6469 USDC	49,451.0000	0.6492 USDC	0.6469 USDC	0.6509 USDC	0.6469 USDC
2025-10-15	0.6495 USDC	63,269.0000	0.6497 USDC	0.6480 USDC	0.6522 USDC	0.6495 USDC
2025-10-14	0.6484 USDC	91,403.0000	0.6503 USDC	0.6429 USDC	0.6524 USDC	0.6484 USDC
2025-10-13	0.6501 USDC	41,032.0000	0.6517 USDC	0.6477 USDC	0.6533 USDC	0.6501 USDC
2025-10-12	0.6478 USDC	11,971.0000	0.6467 USDC	0.6458 USDC	0.6498 USDC	0.6478 USDC
2025-10-11	0.6458 USDC	64,660.0000	0.6039 USDC	0.6039 USDC	0.6498 USDC	0.6458 USDC
2025-10-10	0.6459 USDC	53,936.0000	0.6540 USDC	0.6457 USDC	0.6581 USDC	0.6459 USDC
2025-10-09	0.6549 USDC	84,153.0000	0.6580 USDC	0.6523 USDC	0.6615 USDC	0.6549 USDC
2025-10-08	0.6563 USDC	41,554.0000	0.6589 USDC	0.6536 USDC	0.6596 USDC	0.6563 USDC
2025-10-07	0.6557 USDC	251,861.0000	0.6700 USDC	0.6532 USDC	0.6700 USDC	0.6557 USDC
2025-10-04	2.7800 USDC	131,211.0000	1.7750 USDC	1.7562 USDC	2.9900 USDC	2.7800 USDC
2025-10-03	0.6995 USDC	57,143.0000	0.6620 USDC	0.6560 USDC	0.6995 USDC	0.6995 USDC
2025-10-02	0.6600 USDC	59,231.0000	0.6750 USDC	0.6400 USDC	0.7140 USDC	0.6600 USDC