Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
7.2600 GBP |
11,465.8540 ATOM |
6.7200 GBP |
6.5000 GBP |
7.3700 GBP |
7.2600 GBP |
| 2022-07-03 |
6.7000 GBP |
9,235.6070 ATOM |
6.6400 GBP |
6.4300 GBP |
6.8300 GBP |
6.7000 GBP |
| 2022-07-02 |
6.7300 GBP |
9,824.1360 ATOM |
6.7600 GBP |
6.5800 GBP |
6.9200 GBP |
6.7300 GBP |
| 2022-07-01 |
6.7600 GBP |
10,949.1360 ATOM |
6.3400 GBP |
5.9500 GBP |
6.9000 GBP |
6.7600 GBP |
| 2022-06-30 |
5.9500 GBP |
9,404.1400 ATOM |
6.0900 GBP |
5.6700 GBP |
6.2300 GBP |
5.9500 GBP |
| 2022-06-29 |
6.0500 GBP |
5,378.3710 ATOM |
6.0100 GBP |
5.7700 GBP |
6.1400 GBP |
6.0500 GBP |
| 2022-06-28 |
6.0500 GBP |
5,750.0050 ATOM |
6.2800 GBP |
5.9900 GBP |
6.5400 GBP |
6.0500 GBP |
| 2022-06-27 |
6.4700 GBP |
3,644.6350 ATOM |
6.6000 GBP |
6.4000 GBP |
6.9800 GBP |
6.4700 GBP |
| 2022-06-26 |
6.5800 GBP |
8,127.7680 ATOM |
7.0800 GBP |
6.5800 GBP |
7.1000 GBP |
6.5800 GBP |
| 2022-06-25 |
6.9500 GBP |
12,813.3650 ATOM |
6.6800 GBP |
6.5400 GBP |
7.1500 GBP |
6.9500 GBP |
| 2022-06-24 |
6.8300 GBP |
7,460.5290 ATOM |
6.6700 GBP |
6.4900 GBP |
6.9800 GBP |
6.8300 GBP |
| 2022-06-23 |
6.5900 GBP |
8,196.3420 ATOM |
5.7900 GBP |
5.7900 GBP |
6.6600 GBP |
6.5900 GBP |
| 2022-06-22 |
5.7500 GBP |
13,829.7130 ATOM |
5.5200 GBP |
5.4300 GBP |
6.1900 GBP |
5.7500 GBP |
| 2022-06-21 |
5.6600 GBP |
12,917.7830 ATOM |
5.4600 GBP |
5.4600 GBP |
5.8400 GBP |
5.6600 GBP |
| 2022-06-20 |
5.5200 GBP |
6,450.7260 ATOM |
5.4700 GBP |
5.3000 GBP |
5.6700 GBP |
5.5200 GBP |
| 2022-06-19 |
5.4500 GBP |
7,672.3790 ATOM |
5.0000 GBP |
4.7700 GBP |
5.5700 GBP |
5.4500 GBP |
| 2022-06-18 |
4.9200 GBP |
10,304.8100 ATOM |
5.2300 GBP |
4.5400 GBP |
5.2300 GBP |
4.9200 GBP |
| 2022-06-17 |
5.2700 GBP |
2,807.6820 ATOM |
5.1900 GBP |
5.0700 GBP |
5.3500 GBP |
5.2700 GBP |
| 2022-06-16 |
5.0100 GBP |
7,610.4020 ATOM |
6.0500 GBP |
5.0100 GBP |
6.1400 GBP |
5.0100 GBP |
| 2022-06-15 |
5.9700 GBP |
30,046.9520 ATOM |
5.2900 GBP |
4.9000 GBP |
5.9800 GBP |
5.9700 GBP |
| 2022-06-14 |
5.2900 GBP |
10,465.3100 ATOM |
5.3600 GBP |
4.9000 GBP |
5.5500 GBP |
5.2900 GBP |
| 2022-06-13 |
5.3000 GBP |
11,673.8660 ATOM |
5.8500 GBP |
4.8300 GBP |
5.8500 GBP |
5.3000 GBP |
| 2022-06-12 |
6.0600 GBP |
9,222.2040 ATOM |
6.1100 GBP |
5.6600 GBP |
6.3000 GBP |
6.0600 GBP |
| 2022-06-11 |
6.1700 GBP |
8,234.3890 ATOM |
6.6800 GBP |
6.0000 GBP |
6.7600 GBP |
6.1700 GBP |
| 2022-06-10 |
6.5700 GBP |
8,633.9470 ATOM |
7.0200 GBP |
6.5700 GBP |
7.1900 GBP |
6.5700 GBP |
| 2022-06-09 |
7.0000 GBP |
5,911.1500 ATOM |
6.9700 GBP |
6.9600 GBP |
7.3500 GBP |
7.0000 GBP |
| 2022-06-08 |
7.0400 GBP |
6,401.1700 ATOM |
7.2900 GBP |
6.9000 GBP |
7.4800 GBP |
7.0400 GBP |
| 2022-06-07 |
7.3300 GBP |
10,923.7370 ATOM |
7.5000 GBP |
6.8300 GBP |
7.5500 GBP |
7.3300 GBP |
| 2022-06-06 |
7.5300 GBP |
6,410.2170 ATOM |
7.3600 GBP |
7.3400 GBP |
7.7400 GBP |
7.5300 GBP |
| 2022-06-05 |
7.3500 GBP |
3,582.7400 ATOM |
7.3100 GBP |
7.2400 GBP |
7.4900 GBP |
7.3500 GBP |
| 2022-06-04 |
7.3400 GBP |
3,797.9220 ATOM |
7.3400 GBP |
7.1300 GBP |
7.4200 GBP |
7.3400 GBP |
| 2022-06-03 |
7.3100 GBP |
3,998.4440 ATOM |
7.6200 GBP |
7.1400 GBP |
7.6900 GBP |
7.3100 GBP |
| 2022-06-02 |
7.6500 GBP |
3,468.9620 ATOM |
7.4000 GBP |
7.3800 GBP |
7.6900 GBP |
7.6500 GBP |
| 2022-06-01 |
7.5200 GBP |
14,717.7830 ATOM |
8.2600 GBP |
7.3300 GBP |
8.3500 GBP |
7.5200 GBP |
| 2022-05-31 |
8.1800 GBP |
7,833.9970 ATOM |
8.3000 GBP |
7.9700 GBP |
8.5400 GBP |
8.1800 GBP |
| 2022-05-30 |
8.3300 GBP |
5,195.9380 ATOM |
7.5500 GBP |
7.5500 GBP |
8.3700 GBP |
8.3300 GBP |
| 2022-05-29 |
7.6100 GBP |
5,053.9400 ATOM |
7.4700 GBP |
7.2600 GBP |
7.6500 GBP |
7.6100 GBP |
| 2022-05-28 |
7.4500 GBP |
3,309.5510 ATOM |
7.4100 GBP |
7.2900 GBP |
7.6300 GBP |
7.4500 GBP |
| 2022-05-27 |
7.2800 GBP |
7,860.6870 ATOM |
7.6500 GBP |
7.1900 GBP |
7.8300 GBP |
7.2800 GBP |
| 2022-05-26 |
7.6700 GBP |
13,375.2070 ATOM |
8.6200 GBP |
7.3800 GBP |
8.6200 GBP |
7.6700 GBP |
| 2022-05-25 |
8.5600 GBP |
3,685.6930 ATOM |
8.7800 GBP |
8.4900 GBP |
9.0700 GBP |
8.5600 GBP |
| 2022-05-24 |
8.8300 GBP |
10,716.8280 ATOM |
8.9000 GBP |
8.3500 GBP |
9.0400 GBP |
8.8300 GBP |
| 2022-05-23 |
8.8200 GBP |
16,965.0000 ATOM |
9.2500 GBP |
8.8100 GBP |
9.7200 GBP |
8.8200 GBP |
| 2022-05-22 |
9.2000 GBP |
5,162.7280 ATOM |
8.8500 GBP |
8.7700 GBP |
9.2400 GBP |
9.2000 GBP |
| 2022-05-21 |
8.8600 GBP |
8,465.4510 ATOM |
8.9900 GBP |
8.6500 GBP |
9.1900 GBP |
8.8600 GBP |
| 2022-05-20 |
8.9300 GBP |
12,783.7130 ATOM |
8.8300 GBP |
8.7700 GBP |
9.7100 GBP |
8.9300 GBP |
| 2022-05-19 |
8.6000 GBP |
3,669.3750 ATOM |
8.2900 GBP |
7.9600 GBP |
8.6800 GBP |
8.6000 GBP |
| 2022-05-18 |
8.3400 GBP |
4,683.7930 ATOM |
9.3700 GBP |
8.1400 GBP |
9.3800 GBP |
8.3400 GBP |
| 2022-05-17 |
9.1600 GBP |
4,731.6300 ATOM |
8.9600 GBP |
8.6800 GBP |
9.5000 GBP |
9.1600 GBP |
| 2022-05-16 |
9.1200 GBP |
9,495.1110 ATOM |
10.0200 GBP |
9.0000 GBP |
10.0200 GBP |
9.1200 GBP |