Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
21.8000 GBP |
2,918.7670 ATOM |
19.9600 GBP |
19.8900 GBP |
21.8400 GBP |
21.8000 GBP |
| 2021-12-24 |
20.1000 GBP |
4,394.3590 ATOM |
21.1000 GBP |
20.0000 GBP |
22.2000 GBP |
20.1000 GBP |
| 2021-12-23 |
21.1300 GBP |
14,500.9370 ATOM |
20.5800 GBP |
19.7800 GBP |
21.5800 GBP |
21.1300 GBP |
| 2021-12-22 |
20.3000 GBP |
19,103.7590 ATOM |
17.9000 GBP |
17.6500 GBP |
22.3600 GBP |
20.3000 GBP |
| 2021-12-21 |
17.6500 GBP |
5,845.2240 ATOM |
16.4400 GBP |
16.3000 GBP |
17.7100 GBP |
17.6500 GBP |
| 2021-12-20 |
16.3500 GBP |
7,836.7480 ATOM |
16.6100 GBP |
15.6800 GBP |
16.9500 GBP |
16.3500 GBP |
| 2021-12-19 |
17.0300 GBP |
3,493.2840 ATOM |
17.5200 GBP |
16.6800 GBP |
17.9000 GBP |
17.0300 GBP |
| 2021-12-18 |
17.5200 GBP |
3,618.0220 ATOM |
16.0000 GBP |
15.9000 GBP |
17.5700 GBP |
17.5200 GBP |
| 2021-12-17 |
16.1200 GBP |
3,644.1790 ATOM |
16.3300 GBP |
15.3900 GBP |
16.5800 GBP |
16.1200 GBP |
| 2021-12-16 |
16.3500 GBP |
3,348.0730 ATOM |
16.8600 GBP |
16.3500 GBP |
17.6000 GBP |
16.3500 GBP |
| 2021-12-15 |
16.8300 GBP |
4,908.0740 ATOM |
16.6000 GBP |
15.3200 GBP |
17.2300 GBP |
16.8300 GBP |
| 2021-12-14 |
16.4000 GBP |
5,147.9050 ATOM |
16.4500 GBP |
15.8900 GBP |
16.6200 GBP |
16.4000 GBP |
| 2021-12-13 |
16.5800 GBP |
6,013.6130 ATOM |
18.7700 GBP |
15.9600 GBP |
18.8000 GBP |
16.5800 GBP |
| 2021-12-12 |
18.5200 GBP |
4,725.2820 ATOM |
18.3700 GBP |
17.8000 GBP |
19.0000 GBP |
18.5200 GBP |
| 2021-12-11 |
18.3900 GBP |
5,834.4890 ATOM |
16.9800 GBP |
16.6500 GBP |
18.6900 GBP |
18.3900 GBP |
| 2021-12-10 |
17.5100 GBP |
4,290.6040 ATOM |
17.0700 GBP |
16.5900 GBP |
18.0700 GBP |
17.5100 GBP |
| 2021-12-09 |
17.3000 GBP |
4,319.3350 ATOM |
19.1900 GBP |
17.1100 GBP |
19.3400 GBP |
17.3000 GBP |
| 2021-12-08 |
19.0800 GBP |
9,526.9370 ATOM |
18.1400 GBP |
17.3400 GBP |
19.6500 GBP |
19.0800 GBP |
| 2021-12-07 |
18.1200 GBP |
7,551.5620 ATOM |
18.4100 GBP |
18.0300 GBP |
19.2800 GBP |
18.1200 GBP |
| 2021-12-06 |
18.4600 GBP |
17,691.5850 ATOM |
18.3900 GBP |
16.5900 GBP |
18.7100 GBP |
18.4600 GBP |
| 2021-12-05 |
18.6100 GBP |
15,481.0700 ATOM |
21.6000 GBP |
18.0000 GBP |
22.2400 GBP |
18.6100 GBP |
| 2021-12-04 |
21.2000 GBP |
30,950.4890 ATOM |
24.6500 GBP |
18.5200 GBP |
24.6600 GBP |
21.2000 GBP |
| 2021-12-03 |
24.7900 GBP |
58,247.9640 ATOM |
21.5000 GBP |
20.8900 GBP |
26.9500 GBP |
24.7900 GBP |
| 2021-12-02 |
21.2600 GBP |
8,948.3290 ATOM |
20.0400 GBP |
19.3500 GBP |
21.5600 GBP |
21.2600 GBP |
| 2021-12-01 |
20.0700 GBP |
5,481.1210 ATOM |
20.5500 GBP |
19.8300 GBP |
21.1700 GBP |
20.0700 GBP |
| 2021-11-30 |
20.7500 GBP |
5,518.2200 ATOM |
21.2400 GBP |
20.3400 GBP |
21.9700 GBP |
20.7500 GBP |
| 2021-11-29 |
21.1100 GBP |
3,915.0870 ATOM |
20.6300 GBP |
20.0700 GBP |
21.3400 GBP |
21.1100 GBP |
| 2021-11-28 |
20.5500 GBP |
5,080.5280 ATOM |
19.9100 GBP |
18.6000 GBP |
20.7500 GBP |
20.5500 GBP |
| 2021-11-27 |
20.1900 GBP |
4,013.5000 ATOM |
20.4100 GBP |
19.9400 GBP |
21.0000 GBP |
20.1900 GBP |
| 2021-11-26 |
20.6700 GBP |
11,618.4890 ATOM |
22.5300 GBP |
18.9400 GBP |
22.6600 GBP |
20.6700 GBP |
| 2021-11-25 |
22.3400 GBP |
3,022.5570 ATOM |
22.1300 GBP |
22.0000 GBP |
23.1800 GBP |
22.3400 GBP |
| 2021-11-24 |
22.1900 GBP |
3,850.7430 ATOM |
23.5800 GBP |
21.9300 GBP |
23.5800 GBP |
22.1900 GBP |
| 2021-11-23 |
24.0000 GBP |
2,672.1410 ATOM |
23.9300 GBP |
22.9800 GBP |
24.7800 GBP |
24.0000 GBP |
| 2021-11-22 |
24.1900 GBP |
13,572.9640 ATOM |
23.0900 GBP |
21.6800 GBP |
25.2300 GBP |
24.1900 GBP |
| 2021-11-21 |
23.5800 GBP |
6,456.7370 ATOM |
21.9700 GBP |
21.1900 GBP |
23.8400 GBP |
23.5800 GBP |
| 2021-11-20 |
21.9800 GBP |
3,407.3600 ATOM |
21.2800 GBP |
20.8400 GBP |
22.1900 GBP |
21.9800 GBP |
| 2021-11-19 |
20.9600 GBP |
3,156.7440 ATOM |
19.5900 GBP |
19.3800 GBP |
21.2800 GBP |
20.9600 GBP |
| 2021-11-18 |
19.5200 GBP |
5,879.5490 ATOM |
21.9600 GBP |
18.8000 GBP |
22.0500 GBP |
19.5200 GBP |
| 2021-11-17 |
21.8800 GBP |
4,195.1180 ATOM |
21.2900 GBP |
20.1800 GBP |
21.9700 GBP |
21.8800 GBP |
| 2021-11-16 |
21.4200 GBP |
11,236.6690 ATOM |
23.3400 GBP |
20.5500 GBP |
23.3400 GBP |
21.4200 GBP |
| 2021-11-15 |
23.4900 GBP |
6,796.9360 ATOM |
24.1000 GBP |
23.2600 GBP |
25.0900 GBP |
23.4900 GBP |
| 2021-11-14 |
23.6400 GBP |
4,012.7450 ATOM |
24.4500 GBP |
23.2700 GBP |
24.7100 GBP |
23.6400 GBP |
| 2021-11-13 |
24.3200 GBP |
2,710.7930 ATOM |
24.0900 GBP |
23.9300 GBP |
24.6900 GBP |
24.3200 GBP |
| 2021-11-12 |
23.9300 GBP |
9,479.0340 ATOM |
24.2600 GBP |
22.8400 GBP |
24.6200 GBP |
23.9300 GBP |
| 2021-11-11 |
24.7800 GBP |
8,314.5060 ATOM |
23.8600 GBP |
23.7500 GBP |
25.3700 GBP |
24.7800 GBP |
| 2021-11-10 |
23.8700 GBP |
15,034.3030 ATOM |
26.4900 GBP |
21.2200 GBP |
27.5700 GBP |
23.8700 GBP |
| 2021-11-09 |
26.4200 GBP |
6,014.1330 ATOM |
27.0300 GBP |
26.2800 GBP |
27.9500 GBP |
26.4200 GBP |
| 2021-11-08 |
26.7000 GBP |
7,524.5390 ATOM |
26.4500 GBP |
26.0000 GBP |
27.3100 GBP |
26.7000 GBP |
| 2021-11-07 |
26.4100 GBP |
2,327.5860 ATOM |
26.9900 GBP |
26.3600 GBP |
27.0200 GBP |
26.4100 GBP |
| 2021-11-06 |
26.9600 GBP |
3,025.9950 ATOM |
27.3300 GBP |
25.5500 GBP |
27.3300 GBP |
26.9600 GBP |