Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
10.8300 GBP |
9,668.6780 ATOM |
10.6000 GBP |
10.5600 GBP |
10.9200 GBP |
10.8300 GBP |
| 2023-01-30 |
10.5700 GBP |
15,760.8860 ATOM |
11.1800 GBP |
10.3600 GBP |
11.2700 GBP |
10.5700 GBP |
| 2023-01-29 |
11.1400 GBP |
8,480.9230 ATOM |
10.6300 GBP |
10.5000 GBP |
11.2300 GBP |
11.1400 GBP |
| 2023-01-28 |
10.5800 GBP |
13,109.9640 ATOM |
10.9800 GBP |
10.5400 GBP |
11.1900 GBP |
10.5800 GBP |
| 2023-01-27 |
10.6400 GBP |
5,854.6100 ATOM |
10.5300 GBP |
10.1400 GBP |
10.8500 GBP |
10.6400 GBP |
| 2023-01-26 |
10.5000 GBP |
9,689.0100 ATOM |
10.8900 GBP |
10.3500 GBP |
10.9800 GBP |
10.5000 GBP |
| 2023-01-25 |
10.9000 GBP |
17,625.8660 ATOM |
10.0700 GBP |
9.8700 GBP |
11.0800 GBP |
10.9000 GBP |
| 2023-01-24 |
10.0500 GBP |
6,481.4480 ATOM |
10.5400 GBP |
10.0200 GBP |
10.7900 GBP |
10.0500 GBP |
| 2023-01-23 |
10.5600 GBP |
5,437.9970 ATOM |
10.7200 GBP |
10.3700 GBP |
10.8700 GBP |
10.5600 GBP |
| 2023-01-22 |
10.6200 GBP |
8,829.9320 ATOM |
10.6500 GBP |
10.3400 GBP |
11.1000 GBP |
10.6200 GBP |
| 2023-01-21 |
10.7300 GBP |
5,344.2490 ATOM |
10.6200 GBP |
10.4000 GBP |
10.9500 GBP |
10.7300 GBP |
| 2023-01-20 |
10.6200 GBP |
6,760.3440 ATOM |
9.6500 GBP |
9.6200 GBP |
10.6600 GBP |
10.6200 GBP |
| 2023-01-19 |
9.6600 GBP |
3,128.8670 ATOM |
9.3600 GBP |
9.3600 GBP |
9.7100 GBP |
9.6600 GBP |
| 2023-01-18 |
9.4400 GBP |
5,126.3980 ATOM |
9.9400 GBP |
9.2400 GBP |
10.0900 GBP |
9.4400 GBP |
| 2023-01-17 |
9.9300 GBP |
4,072.5510 ATOM |
10.0500 GBP |
9.8600 GBP |
10.3100 GBP |
9.9300 GBP |
| 2023-01-16 |
10.1100 GBP |
6,740.6770 ATOM |
10.3900 GBP |
9.8900 GBP |
10.6400 GBP |
10.1100 GBP |
| 2023-01-15 |
10.4700 GBP |
4,979.3330 ATOM |
10.5200 GBP |
10.1100 GBP |
10.6400 GBP |
10.4700 GBP |
| 2023-01-14 |
10.5200 GBP |
32,454.3060 ATOM |
10.2000 GBP |
9.8800 GBP |
10.9600 GBP |
10.5200 GBP |
| 2023-01-13 |
10.0300 GBP |
12,677.9910 ATOM |
10.0400 GBP |
9.7800 GBP |
10.2100 GBP |
10.0300 GBP |
| 2023-01-12 |
10.0700 GBP |
10,150.4300 ATOM |
9.7500 GBP |
9.4800 GBP |
10.1000 GBP |
10.0700 GBP |
| 2023-01-11 |
9.7700 GBP |
6,692.5520 ATOM |
9.2700 GBP |
9.1100 GBP |
9.7800 GBP |
9.7700 GBP |
| 2023-01-10 |
9.3300 GBP |
3,637.5080 ATOM |
9.1600 GBP |
8.9700 GBP |
9.3300 GBP |
9.3300 GBP |
| 2023-01-09 |
9.1500 GBP |
23,656.1250 ATOM |
8.7200 GBP |
8.7200 GBP |
9.4800 GBP |
9.1500 GBP |
| 2023-01-08 |
8.6500 GBP |
8,783.6870 ATOM |
8.4100 GBP |
8.2600 GBP |
8.7100 GBP |
8.6500 GBP |
| 2023-01-07 |
8.4100 GBP |
1,918.1440 ATOM |
8.4800 GBP |
8.3900 GBP |
8.5700 GBP |
8.4100 GBP |
| 2023-01-06 |
8.4900 GBP |
5,573.3500 ATOM |
8.4600 GBP |
8.3000 GBP |
8.5300 GBP |
8.4900 GBP |
| 2023-01-05 |
8.4400 GBP |
4,082.4000 ATOM |
8.4500 GBP |
8.3100 GBP |
8.5200 GBP |
8.4400 GBP |
| 2023-01-04 |
8.4700 GBP |
6,142.3580 ATOM |
8.4600 GBP |
8.3300 GBP |
8.7000 GBP |
8.4700 GBP |
| 2023-01-03 |
8.4900 GBP |
6,915.9520 ATOM |
8.1100 GBP |
8.1000 GBP |
8.6600 GBP |
8.4900 GBP |
| 2023-01-02 |
8.1200 GBP |
6,137.0010 ATOM |
7.8000 GBP |
7.7600 GBP |
8.3200 GBP |
8.1200 GBP |
| 2023-01-01 |
7.8200 GBP |
2,728.5310 ATOM |
7.7300 GBP |
7.6900 GBP |
7.8300 GBP |
7.8200 GBP |
| 2022-12-31 |
7.7300 GBP |
2,133.6140 ATOM |
7.7600 GBP |
7.6600 GBP |
7.8200 GBP |
7.7300 GBP |
| 2022-12-30 |
7.7400 GBP |
3,655.1950 ATOM |
7.7500 GBP |
7.6600 GBP |
7.8000 GBP |
7.7400 GBP |
| 2022-12-29 |
7.7500 GBP |
4,610.3390 ATOM |
7.5700 GBP |
7.4900 GBP |
7.7900 GBP |
7.7500 GBP |
| 2022-12-28 |
7.5800 GBP |
5,507.8460 ATOM |
7.6500 GBP |
7.4000 GBP |
7.7000 GBP |
7.5800 GBP |
| 2022-12-27 |
7.6500 GBP |
4,425.4890 ATOM |
7.6200 GBP |
7.5600 GBP |
7.8100 GBP |
7.6500 GBP |
| 2022-12-26 |
7.6000 GBP |
2,215.6230 ATOM |
7.5100 GBP |
7.5000 GBP |
7.6000 GBP |
7.6000 GBP |
| 2022-12-25 |
7.5000 GBP |
2,293.6960 ATOM |
7.4600 GBP |
7.3300 GBP |
7.5600 GBP |
7.5000 GBP |
| 2022-12-24 |
7.4400 GBP |
2,083.3340 ATOM |
7.4000 GBP |
7.3700 GBP |
7.5000 GBP |
7.4400 GBP |
| 2022-12-23 |
7.3900 GBP |
3,542.9970 ATOM |
7.4600 GBP |
7.3700 GBP |
7.5100 GBP |
7.3900 GBP |
| 2022-12-22 |
7.4600 GBP |
5,497.1140 ATOM |
7.3200 GBP |
7.2200 GBP |
7.4800 GBP |
7.4600 GBP |
| 2022-12-21 |
7.2800 GBP |
4,202.2100 ATOM |
7.3600 GBP |
7.2500 GBP |
7.4500 GBP |
7.2800 GBP |
| 2022-12-20 |
7.3400 GBP |
2,960.7120 ATOM |
7.0900 GBP |
7.0400 GBP |
7.4500 GBP |
7.3400 GBP |
| 2022-12-19 |
7.1100 GBP |
5,256.9630 ATOM |
7.3000 GBP |
7.0600 GBP |
7.3400 GBP |
7.1100 GBP |
| 2022-12-18 |
7.3200 GBP |
3,036.5860 ATOM |
7.2300 GBP |
7.2100 GBP |
7.3600 GBP |
7.3200 GBP |
| 2022-12-17 |
7.2400 GBP |
2,167.8950 ATOM |
7.0900 GBP |
7.0000 GBP |
7.2400 GBP |
7.2400 GBP |
| 2022-12-16 |
7.0700 GBP |
4,913.1210 ATOM |
7.7100 GBP |
6.9600 GBP |
7.8100 GBP |
7.0700 GBP |
| 2022-12-15 |
7.7200 GBP |
4,116.1980 ATOM |
7.7200 GBP |
7.5600 GBP |
7.8700 GBP |
7.7200 GBP |
| 2022-12-14 |
7.7300 GBP |
7,259.2840 ATOM |
7.9000 GBP |
7.7000 GBP |
8.0700 GBP |
7.7300 GBP |
| 2022-12-13 |
7.8500 GBP |
3,718.4010 ATOM |
7.8600 GBP |
7.4600 GBP |
7.9700 GBP |
7.8500 GBP |