Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
3.1500 GBP |
2,199.0840 ATOM |
3.1210 GBP |
3.1210 GBP |
3.1820 GBP |
3.1500 GBP |
| 2025-04-20 |
3.1300 GBP |
10,786.0770 ATOM |
3.1890 GBP |
3.0890 GBP |
3.2070 GBP |
3.1300 GBP |
| 2025-04-19 |
3.1640 GBP |
5,526.9700 ATOM |
3.1390 GBP |
3.1170 GBP |
3.1670 GBP |
3.1640 GBP |
| 2025-04-18 |
3.1000 GBP |
7,605.2880 ATOM |
3.0970 GBP |
3.0770 GBP |
3.1770 GBP |
3.1000 GBP |
| 2025-04-17 |
3.1270 GBP |
6,749.8590 ATOM |
3.0580 GBP |
3.0250 GBP |
3.1570 GBP |
3.1270 GBP |
| 2025-04-16 |
3.0270 GBP |
5,784.0590 ATOM |
3.0140 GBP |
2.9700 GBP |
3.0920 GBP |
3.0270 GBP |
| 2025-04-15 |
3.0250 GBP |
14,082.2200 ATOM |
3.1370 GBP |
3.0150 GBP |
3.2900 GBP |
3.0250 GBP |
| 2025-04-14 |
3.1660 GBP |
20,074.0790 ATOM |
3.1800 GBP |
3.0850 GBP |
3.2610 GBP |
3.1660 GBP |
| 2025-04-13 |
3.1280 GBP |
54,949.3990 ATOM |
3.3480 GBP |
3.1100 GBP |
3.3500 GBP |
3.1280 GBP |
| 2025-04-12 |
3.3560 GBP |
14,477.5430 ATOM |
3.2330 GBP |
3.1830 GBP |
3.3560 GBP |
3.3560 GBP |
| 2025-04-11 |
3.2570 GBP |
28,593.9110 ATOM |
3.3480 GBP |
3.1550 GBP |
3.4400 GBP |
3.2570 GBP |
| 2025-04-10 |
3.3070 GBP |
16,261.7230 ATOM |
3.5230 GBP |
3.2700 GBP |
3.5320 GBP |
3.3070 GBP |
| 2025-04-09 |
3.5390 GBP |
80,970.5440 ATOM |
3.2570 GBP |
3.1280 GBP |
3.5870 GBP |
3.5390 GBP |
| 2025-04-08 |
3.2590 GBP |
41,862.1670 ATOM |
3.3520 GBP |
3.2260 GBP |
3.4610 GBP |
3.2590 GBP |
| 2025-04-07 |
3.4620 GBP |
22,051.6090 ATOM |
3.4440 GBP |
3.1000 GBP |
3.5420 GBP |
3.4620 GBP |
| 2025-04-06 |
3.4500 GBP |
8,728.6280 ATOM |
3.6960 GBP |
3.4000 GBP |
3.7250 GBP |
3.4500 GBP |
| 2025-04-05 |
3.6900 GBP |
4,186.6110 ATOM |
3.8700 GBP |
3.6700 GBP |
3.8700 GBP |
3.6900 GBP |
| 2025-04-04 |
3.8830 GBP |
45,179.8010 ATOM |
3.5610 GBP |
3.5270 GBP |
3.9370 GBP |
3.8830 GBP |
| 2025-04-03 |
3.5630 GBP |
13,242.3190 ATOM |
3.2370 GBP |
3.2200 GBP |
3.5630 GBP |
3.5630 GBP |
| 2025-04-02 |
3.2140 GBP |
9,291.9580 ATOM |
3.3760 GBP |
3.2000 GBP |
3.5300 GBP |
3.2140 GBP |
| 2025-04-01 |
3.4180 GBP |
7,568.2950 ATOM |
3.3850 GBP |
3.3670 GBP |
3.5110 GBP |
3.4180 GBP |
| 2025-03-31 |
3.4040 GBP |
17,198.7810 ATOM |
3.3360 GBP |
3.2380 GBP |
3.4550 GBP |
3.4040 GBP |
| 2025-03-30 |
3.3330 GBP |
11,909.7340 ATOM |
3.2450 GBP |
3.2450 GBP |
3.3950 GBP |
3.3330 GBP |
| 2025-03-29 |
3.2920 GBP |
12,115.1080 ATOM |
3.4960 GBP |
3.2920 GBP |
3.5250 GBP |
3.2920 GBP |
| 2025-03-28 |
3.5430 GBP |
5,088.2080 ATOM |
3.7050 GBP |
3.5000 GBP |
3.7050 GBP |
3.5430 GBP |
| 2025-03-27 |
3.7230 GBP |
11,660.1140 ATOM |
3.8000 GBP |
3.6690 GBP |
3.8450 GBP |
3.7230 GBP |
| 2025-03-26 |
3.7860 GBP |
27,657.0670 ATOM |
3.7490 GBP |
3.6980 GBP |
3.8630 GBP |
3.7860 GBP |
| 2025-03-25 |
3.7370 GBP |
22,128.0560 ATOM |
3.8440 GBP |
3.7030 GBP |
3.9000 GBP |
3.7370 GBP |
| 2025-03-24 |
3.7950 GBP |
8,165.8840 ATOM |
3.7170 GBP |
3.6780 GBP |
3.8830 GBP |
3.7950 GBP |
| 2025-03-23 |
3.6420 GBP |
6,882.1400 ATOM |
3.7720 GBP |
3.6160 GBP |
3.7770 GBP |
3.6420 GBP |
| 2025-03-22 |
3.8130 GBP |
6,800.7720 ATOM |
3.5570 GBP |
3.5570 GBP |
3.8910 GBP |
3.8130 GBP |
| 2025-03-21 |
3.5530 GBP |
6,925.6410 ATOM |
3.6140 GBP |
3.4560 GBP |
3.6360 GBP |
3.5530 GBP |
| 2025-03-20 |
3.6600 GBP |
14,674.8050 ATOM |
3.6370 GBP |
3.5670 GBP |
3.7080 GBP |
3.6600 GBP |
| 2025-03-19 |
3.6240 GBP |
9,489.1000 ATOM |
3.6320 GBP |
3.5390 GBP |
3.6520 GBP |
3.6240 GBP |
| 2025-03-18 |
3.5530 GBP |
56,348.0960 ATOM |
3.5750 GBP |
3.4870 GBP |
3.7150 GBP |
3.5530 GBP |
| 2025-03-17 |
3.5720 GBP |
12,343.2890 ATOM |
3.5750 GBP |
3.5060 GBP |
3.6410 GBP |
3.5720 GBP |
| 2025-03-16 |
3.5870 GBP |
31,535.4330 ATOM |
3.5770 GBP |
3.4850 GBP |
3.6730 GBP |
3.5870 GBP |
| 2025-03-15 |
3.6150 GBP |
12,958.9310 ATOM |
3.3200 GBP |
3.2740 GBP |
3.6500 GBP |
3.6150 GBP |
| 2025-03-14 |
3.2310 GBP |
25,192.2530 ATOM |
3.0150 GBP |
3.0070 GBP |
3.2470 GBP |
3.2310 GBP |
| 2025-03-13 |
3.0010 GBP |
48,795.9600 ATOM |
2.9840 GBP |
2.9290 GBP |
3.0530 GBP |
3.0010 GBP |
| 2025-03-12 |
3.0030 GBP |
14,358.6030 ATOM |
3.0050 GBP |
2.9130 GBP |
3.0590 GBP |
3.0030 GBP |
| 2025-03-11 |
3.0480 GBP |
33,668.9180 ATOM |
2.7720 GBP |
2.6350 GBP |
3.0940 GBP |
3.0480 GBP |
| 2025-03-10 |
2.8030 GBP |
23,330.8270 ATOM |
2.9610 GBP |
2.7860 GBP |
3.1260 GBP |
2.8030 GBP |
| 2025-03-09 |
2.9250 GBP |
20,725.1640 ATOM |
3.1880 GBP |
2.9020 GBP |
3.1920 GBP |
2.9250 GBP |
| 2025-03-08 |
3.1910 GBP |
7,521.6850 ATOM |
3.2850 GBP |
3.1590 GBP |
3.3070 GBP |
3.1910 GBP |
| 2025-03-07 |
3.3310 GBP |
14,925.2390 ATOM |
3.2890 GBP |
3.1770 GBP |
3.4400 GBP |
3.3310 GBP |
| 2025-03-06 |
3.3130 GBP |
14,112.0990 ATOM |
3.3430 GBP |
3.2900 GBP |
3.4400 GBP |
3.3130 GBP |
| 2025-03-05 |
3.3470 GBP |
13,476.2510 ATOM |
3.2420 GBP |
3.2160 GBP |
3.3490 GBP |
3.3470 GBP |
| 2025-03-04 |
3.2500 GBP |
45,249.6790 ATOM |
3.3320 GBP |
3.0600 GBP |
3.3480 GBP |
3.2500 GBP |
| 2025-03-03 |
3.3690 GBP |
20,798.9040 ATOM |
3.8720 GBP |
3.2800 GBP |
3.9140 GBP |
3.3690 GBP |