Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / GBP

Identifier on Coinbase Pro: ATOM-GBP
123...2526
Date Price Volume Open Low High Close
2025-04-21 3.1500 GBP 2,199.0840 ATOM 3.1210 GBP 3.1210 GBP 3.1820 GBP 3.1500 GBP
2025-04-20 3.1300 GBP 10,786.0770 ATOM 3.1890 GBP 3.0890 GBP 3.2070 GBP 3.1300 GBP
2025-04-19 3.1640 GBP 5,526.9700 ATOM 3.1390 GBP 3.1170 GBP 3.1670 GBP 3.1640 GBP
2025-04-18 3.1000 GBP 7,605.2880 ATOM 3.0970 GBP 3.0770 GBP 3.1770 GBP 3.1000 GBP
2025-04-17 3.1270 GBP 6,749.8590 ATOM 3.0580 GBP 3.0250 GBP 3.1570 GBP 3.1270 GBP
2025-04-16 3.0270 GBP 5,784.0590 ATOM 3.0140 GBP 2.9700 GBP 3.0920 GBP 3.0270 GBP
2025-04-15 3.0250 GBP 14,082.2200 ATOM 3.1370 GBP 3.0150 GBP 3.2900 GBP 3.0250 GBP
2025-04-14 3.1660 GBP 20,074.0790 ATOM 3.1800 GBP 3.0850 GBP 3.2610 GBP 3.1660 GBP
2025-04-13 3.1280 GBP 54,949.3990 ATOM 3.3480 GBP 3.1100 GBP 3.3500 GBP 3.1280 GBP
2025-04-12 3.3560 GBP 14,477.5430 ATOM 3.2330 GBP 3.1830 GBP 3.3560 GBP 3.3560 GBP
2025-04-11 3.2570 GBP 28,593.9110 ATOM 3.3480 GBP 3.1550 GBP 3.4400 GBP 3.2570 GBP
2025-04-10 3.3070 GBP 16,261.7230 ATOM 3.5230 GBP 3.2700 GBP 3.5320 GBP 3.3070 GBP
2025-04-09 3.5390 GBP 80,970.5440 ATOM 3.2570 GBP 3.1280 GBP 3.5870 GBP 3.5390 GBP
2025-04-08 3.2590 GBP 41,862.1670 ATOM 3.3520 GBP 3.2260 GBP 3.4610 GBP 3.2590 GBP
2025-04-07 3.4620 GBP 22,051.6090 ATOM 3.4440 GBP 3.1000 GBP 3.5420 GBP 3.4620 GBP
2025-04-06 3.4500 GBP 8,728.6280 ATOM 3.6960 GBP 3.4000 GBP 3.7250 GBP 3.4500 GBP
2025-04-05 3.6900 GBP 4,186.6110 ATOM 3.8700 GBP 3.6700 GBP 3.8700 GBP 3.6900 GBP
2025-04-04 3.8830 GBP 45,179.8010 ATOM 3.5610 GBP 3.5270 GBP 3.9370 GBP 3.8830 GBP
2025-04-03 3.5630 GBP 13,242.3190 ATOM 3.2370 GBP 3.2200 GBP 3.5630 GBP 3.5630 GBP
2025-04-02 3.2140 GBP 9,291.9580 ATOM 3.3760 GBP 3.2000 GBP 3.5300 GBP 3.2140 GBP
2025-04-01 3.4180 GBP 7,568.2950 ATOM 3.3850 GBP 3.3670 GBP 3.5110 GBP 3.4180 GBP
2025-03-31 3.4040 GBP 17,198.7810 ATOM 3.3360 GBP 3.2380 GBP 3.4550 GBP 3.4040 GBP
2025-03-30 3.3330 GBP 11,909.7340 ATOM 3.2450 GBP 3.2450 GBP 3.3950 GBP 3.3330 GBP
2025-03-29 3.2920 GBP 12,115.1080 ATOM 3.4960 GBP 3.2920 GBP 3.5250 GBP 3.2920 GBP
2025-03-28 3.5430 GBP 5,088.2080 ATOM 3.7050 GBP 3.5000 GBP 3.7050 GBP 3.5430 GBP
2025-03-27 3.7230 GBP 11,660.1140 ATOM 3.8000 GBP 3.6690 GBP 3.8450 GBP 3.7230 GBP
2025-03-26 3.7860 GBP 27,657.0670 ATOM 3.7490 GBP 3.6980 GBP 3.8630 GBP 3.7860 GBP
2025-03-25 3.7370 GBP 22,128.0560 ATOM 3.8440 GBP 3.7030 GBP 3.9000 GBP 3.7370 GBP
2025-03-24 3.7950 GBP 8,165.8840 ATOM 3.7170 GBP 3.6780 GBP 3.8830 GBP 3.7950 GBP
2025-03-23 3.6420 GBP 6,882.1400 ATOM 3.7720 GBP 3.6160 GBP 3.7770 GBP 3.6420 GBP
2025-03-22 3.8130 GBP 6,800.7720 ATOM 3.5570 GBP 3.5570 GBP 3.8910 GBP 3.8130 GBP
2025-03-21 3.5530 GBP 6,925.6410 ATOM 3.6140 GBP 3.4560 GBP 3.6360 GBP 3.5530 GBP
2025-03-20 3.6600 GBP 14,674.8050 ATOM 3.6370 GBP 3.5670 GBP 3.7080 GBP 3.6600 GBP
2025-03-19 3.6240 GBP 9,489.1000 ATOM 3.6320 GBP 3.5390 GBP 3.6520 GBP 3.6240 GBP
2025-03-18 3.5530 GBP 56,348.0960 ATOM 3.5750 GBP 3.4870 GBP 3.7150 GBP 3.5530 GBP
2025-03-17 3.5720 GBP 12,343.2890 ATOM 3.5750 GBP 3.5060 GBP 3.6410 GBP 3.5720 GBP
2025-03-16 3.5870 GBP 31,535.4330 ATOM 3.5770 GBP 3.4850 GBP 3.6730 GBP 3.5870 GBP
2025-03-15 3.6150 GBP 12,958.9310 ATOM 3.3200 GBP 3.2740 GBP 3.6500 GBP 3.6150 GBP
2025-03-14 3.2310 GBP 25,192.2530 ATOM 3.0150 GBP 3.0070 GBP 3.2470 GBP 3.2310 GBP
2025-03-13 3.0010 GBP 48,795.9600 ATOM 2.9840 GBP 2.9290 GBP 3.0530 GBP 3.0010 GBP
2025-03-12 3.0030 GBP 14,358.6030 ATOM 3.0050 GBP 2.9130 GBP 3.0590 GBP 3.0030 GBP
2025-03-11 3.0480 GBP 33,668.9180 ATOM 2.7720 GBP 2.6350 GBP 3.0940 GBP 3.0480 GBP
2025-03-10 2.8030 GBP 23,330.8270 ATOM 2.9610 GBP 2.7860 GBP 3.1260 GBP 2.8030 GBP
2025-03-09 2.9250 GBP 20,725.1640 ATOM 3.1880 GBP 2.9020 GBP 3.1920 GBP 2.9250 GBP
2025-03-08 3.1910 GBP 7,521.6850 ATOM 3.2850 GBP 3.1590 GBP 3.3070 GBP 3.1910 GBP
2025-03-07 3.3310 GBP 14,925.2390 ATOM 3.2890 GBP 3.1770 GBP 3.4400 GBP 3.3310 GBP
2025-03-06 3.3130 GBP 14,112.0990 ATOM 3.3430 GBP 3.2900 GBP 3.4400 GBP 3.3130 GBP
2025-03-05 3.3470 GBP 13,476.2510 ATOM 3.2420 GBP 3.2160 GBP 3.3490 GBP 3.3470 GBP
2025-03-04 3.2500 GBP 45,249.6790 ATOM 3.3320 GBP 3.0600 GBP 3.3480 GBP 3.2500 GBP
2025-03-03 3.3690 GBP 20,798.9040 ATOM 3.8720 GBP 3.2800 GBP 3.9140 GBP 3.3690 GBP
123...2526