Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / GBP

Identifier on Coinbase Pro: ATOM-GBP
123...1819
Date Price Volume Open Low High Close
2024-04-25 6.7200 GBP 4,386.0190 ATOM 6.7500 GBP 6.6800 GBP 6.8100 GBP 6.7200 GBP
2024-04-24 6.7800 GBP 5,676.3990 ATOM 6.8400 GBP 6.7800 GBP 6.8700 GBP 6.7800 GBP
2024-04-23 7.0100 GBP 3,269.4330 ATOM 7.1100 GBP 6.9700 GBP 7.1100 GBP 7.0100 GBP
2024-04-22 7.2400 GBP 15,026.0740 ATOM 7.0800 GBP 7.0200 GBP 7.2900 GBP 7.2400 GBP
2024-04-21 7.0700 GBP 25,751.5980 ATOM 7.0100 GBP 6.8900 GBP 7.1200 GBP 7.0700 GBP
2024-04-20 7.0000 GBP 5,096.9100 ATOM 6.5900 GBP 6.5600 GBP 7.0300 GBP 7.0000 GBP
2024-04-19 6.6700 GBP 10,272.6410 ATOM 6.5600 GBP 6.1500 GBP 6.7300 GBP 6.6700 GBP
2024-04-18 6.6400 GBP 15,830.4210 ATOM 6.4400 GBP 6.3400 GBP 6.6800 GBP 6.6400 GBP
2024-04-17 6.4600 GBP 23,341.6170 ATOM 6.5500 GBP 6.2800 GBP 6.6500 GBP 6.4600 GBP
2024-04-16 6.5700 GBP 30,159.5120 ATOM 6.5200 GBP 6.3000 GBP 6.6400 GBP 6.5700 GBP
2024-04-15 6.5500 GBP 35,932.4500 ATOM 6.6900 GBP 6.3500 GBP 7.0100 GBP 6.5500 GBP
2024-04-14 6.8100 GBP 74,133.1470 ATOM 6.5900 GBP 6.3500 GBP 6.9900 GBP 6.8100 GBP
2024-04-13 6.5900 GBP 43,095.2900 ATOM 7.5400 GBP 5.9100 GBP 7.5600 GBP 6.5900 GBP
2024-04-12 7.5200 GBP 23,170.0720 ATOM 8.5800 GBP 7.0000 GBP 8.7300 GBP 7.5200 GBP
2024-04-11 8.5500 GBP 4,359.4310 ATOM 8.5900 GBP 8.4500 GBP 8.7000 GBP 8.5500 GBP
2024-04-10 8.6300 GBP 9,948.5760 ATOM 8.5700 GBP 8.2300 GBP 8.6400 GBP 8.6300 GBP
2024-04-09 8.5600 GBP 9,201.8340 ATOM 8.9100 GBP 8.5100 GBP 8.9100 GBP 8.5600 GBP
2024-04-08 8.9200 GBP 15,460.4740 ATOM 8.7100 GBP 8.6400 GBP 9.0000 GBP 8.9200 GBP
2024-04-07 8.7000 GBP 11,816.8720 ATOM 8.7400 GBP 8.6500 GBP 8.8200 GBP 8.7000 GBP
2024-04-06 8.8000 GBP 2,503.4760 ATOM 8.6100 GBP 8.6100 GBP 8.8000 GBP 8.8000 GBP
2024-04-05 8.5900 GBP 12,551.9120 ATOM 8.7000 GBP 8.4300 GBP 8.7400 GBP 8.5900 GBP
2024-04-04 8.6400 GBP 28,101.3170 ATOM 8.6100 GBP 8.4800 GBP 8.9000 GBP 8.6400 GBP
2024-04-03 8.5700 GBP 6,099.6090 ATOM 8.7000 GBP 8.4200 GBP 8.9400 GBP 8.5700 GBP
2024-04-02 8.7700 GBP 23,430.2120 ATOM 9.2600 GBP 8.6200 GBP 9.2600 GBP 8.7700 GBP
2024-04-01 9.3100 GBP 11,171.0500 ATOM 9.6700 GBP 9.0900 GBP 9.7500 GBP 9.3100 GBP
2024-03-31 9.6800 GBP 11,697.7500 ATOM 9.7200 GBP 9.5200 GBP 9.8000 GBP 9.6800 GBP
2024-03-30 9.6900 GBP 6,204.4400 ATOM 9.8900 GBP 9.6900 GBP 10.1300 GBP 9.6900 GBP
2024-03-29 9.9000 GBP 19,155.6320 ATOM 9.7000 GBP 9.5500 GBP 9.9800 GBP 9.9000 GBP
2024-03-28 9.7100 GBP 6,456.4040 ATOM 9.9900 GBP 9.6300 GBP 10.0000 GBP 9.7100 GBP
2024-03-27 9.9700 GBP 23,614.8240 ATOM 9.6200 GBP 9.3700 GBP 10.2500 GBP 9.9700 GBP
2024-03-26 9.6400 GBP 32,398.4400 ATOM 9.5900 GBP 9.4300 GBP 9.7100 GBP 9.6400 GBP
2024-03-25 9.5800 GBP 28,372.3600 ATOM 9.1800 GBP 9.1600 GBP 9.6800 GBP 9.5800 GBP
2024-03-24 9.2600 GBP 4,113.4520 ATOM 9.0400 GBP 8.9600 GBP 9.2600 GBP 9.2600 GBP
2024-03-23 9.1100 GBP 4,017.2370 ATOM 9.0500 GBP 8.9500 GBP 9.2300 GBP 9.1100 GBP
2024-03-22 8.9200 GBP 9,644.2760 ATOM 9.2200 GBP 8.8000 GBP 9.4000 GBP 8.9200 GBP
2024-03-21 9.2000 GBP 8,309.8820 ATOM 9.2000 GBP 9.0200 GBP 9.4500 GBP 9.2000 GBP
2024-03-20 9.2000 GBP 5,294.2170 ATOM 8.5800 GBP 8.4300 GBP 9.2200 GBP 9.2000 GBP
2024-03-19 8.5600 GBP 5,191.6660 ATOM 9.2100 GBP 8.4000 GBP 9.2100 GBP 8.5600 GBP
2024-03-18 9.2500 GBP 9,959.0950 ATOM 9.5800 GBP 9.0600 GBP 9.7500 GBP 9.2500 GBP
2024-03-17 9.6000 GBP 6,923.0460 ATOM 9.4000 GBP 9.0300 GBP 9.7100 GBP 9.6000 GBP
2024-03-16 9.3000 GBP 8,214.5570 ATOM 9.9500 GBP 9.1300 GBP 10.1000 GBP 9.3000 GBP
2024-03-15 9.7200 GBP 19,941.9420 ATOM 10.7700 GBP 9.3300 GBP 10.8300 GBP 9.7200 GBP
2024-03-14 10.6700 GBP 18,667.4270 ATOM 11.0700 GBP 10.1300 GBP 11.0900 GBP 10.6700 GBP
2024-03-13 10.9500 GBP 17,703.5050 ATOM 10.4300 GBP 10.3600 GBP 10.9700 GBP 10.9500 GBP
2024-03-12 10.3900 GBP 11,376.5760 ATOM 10.5800 GBP 9.9200 GBP 10.7200 GBP 10.3900 GBP
2024-03-11 10.7100 GBP 16,699.4800 ATOM 10.2300 GBP 9.8800 GBP 10.7800 GBP 10.7100 GBP
2024-03-10 10.1000 GBP 2,995.6030 ATOM 10.4100 GBP 10.0300 GBP 10.5400 GBP 10.1000 GBP
2024-03-09 10.4200 GBP 6,722.3960 ATOM 10.4700 GBP 10.3700 GBP 10.8100 GBP 10.4200 GBP
2024-03-08 10.4300 GBP 7,323.3390 ATOM 10.9200 GBP 10.0600 GBP 10.9200 GBP 10.4300 GBP
2024-03-07 10.8900 GBP 3,921.9560 ATOM 11.2000 GBP 10.6400 GBP 11.3600 GBP 10.8900 GBP
123...1819