Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
4.8000 GBP |
2.1680 ATOM |
4.8000 GBP |
4.8000 GBP |
4.8000 GBP |
4.8000 GBP |
| 2024-07-26 |
4.8000 GBP |
4,835.0340 ATOM |
4.6100 GBP |
4.6100 GBP |
4.8000 GBP |
4.8000 GBP |
| 2024-07-25 |
4.5600 GBP |
6,995.7870 ATOM |
4.6900 GBP |
4.4500 GBP |
4.6900 GBP |
4.5600 GBP |
| 2024-07-24 |
4.6600 GBP |
2,029.4320 ATOM |
4.7900 GBP |
4.6500 GBP |
4.8900 GBP |
4.6600 GBP |
| 2024-07-23 |
4.8000 GBP |
4,936.8410 ATOM |
4.8500 GBP |
4.7200 GBP |
4.9000 GBP |
4.8000 GBP |
| 2024-07-22 |
4.8600 GBP |
3,603.9830 ATOM |
5.0600 GBP |
4.8300 GBP |
5.0700 GBP |
4.8600 GBP |
| 2024-07-21 |
5.0500 GBP |
1,699.0240 ATOM |
5.0600 GBP |
4.8200 GBP |
5.0600 GBP |
5.0500 GBP |
| 2024-07-20 |
5.0500 GBP |
2,000.4110 ATOM |
5.0000 GBP |
5.0000 GBP |
5.1000 GBP |
5.0500 GBP |
| 2024-07-19 |
5.0500 GBP |
2,679.5360 ATOM |
4.8600 GBP |
4.8100 GBP |
5.0700 GBP |
5.0500 GBP |
| 2024-07-18 |
4.9000 GBP |
1,500.4130 ATOM |
5.0400 GBP |
4.8400 GBP |
5.0500 GBP |
4.9000 GBP |
| 2024-07-17 |
5.0100 GBP |
3,055.7040 ATOM |
5.1800 GBP |
5.0000 GBP |
5.2100 GBP |
5.0100 GBP |
| 2024-07-16 |
5.1000 GBP |
12,183.1040 ATOM |
4.9900 GBP |
4.8400 GBP |
5.1300 GBP |
5.1000 GBP |
| 2024-07-15 |
4.9700 GBP |
3,001.2970 ATOM |
4.8600 GBP |
4.8300 GBP |
4.9700 GBP |
4.9700 GBP |
| 2024-07-14 |
4.8300 GBP |
2,306.8420 ATOM |
4.7600 GBP |
4.7100 GBP |
4.8300 GBP |
4.8300 GBP |
| 2024-07-13 |
4.8200 GBP |
1,685.8860 ATOM |
4.7400 GBP |
4.7400 GBP |
4.8200 GBP |
4.8200 GBP |
| 2024-07-12 |
4.7100 GBP |
3,399.1080 ATOM |
4.6300 GBP |
4.5800 GBP |
4.7100 GBP |
4.7100 GBP |
| 2024-07-11 |
4.6100 GBP |
4,700.5600 ATOM |
4.7100 GBP |
4.6100 GBP |
4.7800 GBP |
4.6100 GBP |
| 2024-07-10 |
4.6700 GBP |
3,733.0920 ATOM |
4.6200 GBP |
4.6200 GBP |
4.7300 GBP |
4.6700 GBP |
| 2024-07-09 |
4.6300 GBP |
2,899.6230 ATOM |
4.5200 GBP |
4.5200 GBP |
4.6500 GBP |
4.6300 GBP |
| 2024-07-08 |
4.5700 GBP |
5,744.3790 ATOM |
4.5200 GBP |
4.3900 GBP |
4.8400 GBP |
4.5700 GBP |
| 2024-07-07 |
4.5500 GBP |
3,697.8110 ATOM |
4.7300 GBP |
4.5400 GBP |
4.7500 GBP |
4.5500 GBP |
| 2024-07-06 |
4.7900 GBP |
3,115.3240 ATOM |
4.4800 GBP |
4.4600 GBP |
4.7900 GBP |
4.7900 GBP |
| 2024-07-05 |
4.4600 GBP |
10,149.7490 ATOM |
4.6300 GBP |
4.0000 GBP |
4.6400 GBP |
4.4600 GBP |
| 2024-07-04 |
4.7100 GBP |
6,021.4470 ATOM |
4.9500 GBP |
4.6900 GBP |
4.9600 GBP |
4.7100 GBP |
| 2024-07-03 |
4.9600 GBP |
6,078.9340 ATOM |
5.3800 GBP |
4.9300 GBP |
5.3900 GBP |
4.9600 GBP |
| 2024-07-02 |
5.3700 GBP |
2,265.2900 ATOM |
5.4000 GBP |
5.3700 GBP |
5.5000 GBP |
5.3700 GBP |
| 2024-07-01 |
5.3400 GBP |
1,048.4190 ATOM |
5.3700 GBP |
5.2900 GBP |
5.4000 GBP |
5.3400 GBP |
| 2024-06-30 |
5.3000 GBP |
1,391.0970 ATOM |
5.2200 GBP |
5.1900 GBP |
5.3200 GBP |
5.3000 GBP |
| 2024-06-29 |
5.2300 GBP |
1,048.3470 ATOM |
5.4000 GBP |
5.2200 GBP |
5.4200 GBP |
5.2300 GBP |
| 2024-06-28 |
5.3100 GBP |
1,749.3790 ATOM |
5.4800 GBP |
5.3100 GBP |
5.5300 GBP |
5.3100 GBP |
| 2024-06-27 |
5.5400 GBP |
3,672.5270 ATOM |
5.3600 GBP |
5.3200 GBP |
5.6000 GBP |
5.5400 GBP |
| 2024-06-26 |
5.3900 GBP |
2,258.6530 ATOM |
5.4500 GBP |
5.3400 GBP |
5.4800 GBP |
5.3900 GBP |
| 2024-06-25 |
5.5000 GBP |
2,479.6780 ATOM |
5.4200 GBP |
5.4200 GBP |
5.5500 GBP |
5.5000 GBP |
| 2024-06-24 |
5.3800 GBP |
6,722.4320 ATOM |
5.3100 GBP |
5.0500 GBP |
5.4000 GBP |
5.3800 GBP |
| 2024-06-23 |
5.3100 GBP |
1,518.7940 ATOM |
5.3600 GBP |
5.2300 GBP |
5.4000 GBP |
5.3100 GBP |
| 2024-06-22 |
5.3400 GBP |
1,584.0570 ATOM |
5.3400 GBP |
5.3100 GBP |
5.3800 GBP |
5.3400 GBP |
| 2024-06-21 |
5.3700 GBP |
2,535.5580 ATOM |
5.3700 GBP |
5.3500 GBP |
5.4600 GBP |
5.3700 GBP |
| 2024-06-20 |
5.4500 GBP |
2,084.5430 ATOM |
5.4600 GBP |
5.4100 GBP |
5.5900 GBP |
5.4500 GBP |
| 2024-06-19 |
5.4300 GBP |
1,078.4150 ATOM |
5.3100 GBP |
5.2900 GBP |
5.4600 GBP |
5.4300 GBP |
| 2024-06-18 |
5.2700 GBP |
6,062.9640 ATOM |
5.4800 GBP |
4.9600 GBP |
5.4800 GBP |
5.2700 GBP |
| 2024-06-17 |
5.5600 GBP |
5,002.0820 ATOM |
5.6800 GBP |
5.3500 GBP |
5.6900 GBP |
5.5600 GBP |
| 2024-06-16 |
5.7000 GBP |
521.9490 ATOM |
5.6100 GBP |
5.5900 GBP |
5.7000 GBP |
5.7000 GBP |
| 2024-06-15 |
5.6000 GBP |
2,361.1420 ATOM |
5.6100 GBP |
5.5900 GBP |
5.6800 GBP |
5.6000 GBP |
| 2024-06-14 |
5.6000 GBP |
4,697.9840 ATOM |
5.8400 GBP |
5.5000 GBP |
5.9100 GBP |
5.6000 GBP |
| 2024-06-13 |
5.8300 GBP |
2,815.7650 ATOM |
6.0400 GBP |
5.7800 GBP |
6.0400 GBP |
5.8300 GBP |
| 2024-06-12 |
6.0800 GBP |
3,932.9290 ATOM |
5.8800 GBP |
5.8800 GBP |
6.1300 GBP |
6.0800 GBP |
| 2024-06-11 |
5.9100 GBP |
4,177.8160 ATOM |
6.1500 GBP |
5.8200 GBP |
6.1500 GBP |
5.9100 GBP |
| 2024-06-10 |
6.1600 GBP |
2,236.1900 ATOM |
6.1900 GBP |
6.0800 GBP |
6.2400 GBP |
6.1600 GBP |
| 2024-06-09 |
6.2000 GBP |
18,571.5080 ATOM |
6.1000 GBP |
6.0900 GBP |
6.2500 GBP |
6.2000 GBP |
| 2024-06-08 |
6.1100 GBP |
12,790.8360 ATOM |
6.3300 GBP |
6.0800 GBP |
6.5200 GBP |
6.1100 GBP |