Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
6.5000 GBP |
29,576.4600 ATOM |
6.5200 GBP |
6.3000 GBP |
6.6100 GBP |
6.5000 GBP |
| 2024-04-15 |
6.5500 GBP |
35,932.4500 ATOM |
6.6900 GBP |
6.3500 GBP |
7.0100 GBP |
6.5500 GBP |
| 2024-04-14 |
6.8100 GBP |
74,133.1470 ATOM |
6.5900 GBP |
6.3500 GBP |
6.9900 GBP |
6.8100 GBP |
| 2024-04-13 |
6.5900 GBP |
43,095.2900 ATOM |
7.5400 GBP |
5.9100 GBP |
7.5600 GBP |
6.5900 GBP |
| 2024-04-12 |
7.5200 GBP |
23,170.0720 ATOM |
8.5800 GBP |
7.0000 GBP |
8.7300 GBP |
7.5200 GBP |
| 2024-04-11 |
8.5500 GBP |
4,359.4310 ATOM |
8.5900 GBP |
8.4500 GBP |
8.7000 GBP |
8.5500 GBP |
| 2024-04-10 |
8.6300 GBP |
9,948.5760 ATOM |
8.5700 GBP |
8.2300 GBP |
8.6400 GBP |
8.6300 GBP |
| 2024-04-09 |
8.5600 GBP |
9,201.8340 ATOM |
8.9100 GBP |
8.5100 GBP |
8.9100 GBP |
8.5600 GBP |
| 2024-04-08 |
8.9200 GBP |
15,460.4740 ATOM |
8.7100 GBP |
8.6400 GBP |
9.0000 GBP |
8.9200 GBP |
| 2024-04-07 |
8.7000 GBP |
11,816.8720 ATOM |
8.7400 GBP |
8.6500 GBP |
8.8200 GBP |
8.7000 GBP |
| 2024-04-06 |
8.8000 GBP |
2,503.4760 ATOM |
8.6100 GBP |
8.6100 GBP |
8.8000 GBP |
8.8000 GBP |
| 2024-04-05 |
8.5900 GBP |
12,551.9120 ATOM |
8.7000 GBP |
8.4300 GBP |
8.7400 GBP |
8.5900 GBP |
| 2024-04-04 |
8.6400 GBP |
28,101.3170 ATOM |
8.6100 GBP |
8.4800 GBP |
8.9000 GBP |
8.6400 GBP |
| 2024-04-03 |
8.5700 GBP |
6,099.6090 ATOM |
8.7000 GBP |
8.4200 GBP |
8.9400 GBP |
8.5700 GBP |
| 2024-04-02 |
8.7700 GBP |
23,430.2120 ATOM |
9.2600 GBP |
8.6200 GBP |
9.2600 GBP |
8.7700 GBP |
| 2024-04-01 |
9.3100 GBP |
11,171.0500 ATOM |
9.6700 GBP |
9.0900 GBP |
9.7500 GBP |
9.3100 GBP |
| 2024-03-31 |
9.6800 GBP |
11,697.7500 ATOM |
9.7200 GBP |
9.5200 GBP |
9.8000 GBP |
9.6800 GBP |
| 2024-03-30 |
9.6900 GBP |
6,204.4400 ATOM |
9.8900 GBP |
9.6900 GBP |
10.1300 GBP |
9.6900 GBP |
| 2024-03-29 |
9.9000 GBP |
19,155.6320 ATOM |
9.7000 GBP |
9.5500 GBP |
9.9800 GBP |
9.9000 GBP |
| 2024-03-28 |
9.7100 GBP |
6,456.4040 ATOM |
9.9900 GBP |
9.6300 GBP |
10.0000 GBP |
9.7100 GBP |
| 2024-03-27 |
9.9700 GBP |
23,614.8240 ATOM |
9.6200 GBP |
9.3700 GBP |
10.2500 GBP |
9.9700 GBP |
| 2024-03-26 |
9.6400 GBP |
32,398.4400 ATOM |
9.5900 GBP |
9.4300 GBP |
9.7100 GBP |
9.6400 GBP |
| 2024-03-25 |
9.5800 GBP |
28,372.3600 ATOM |
9.1800 GBP |
9.1600 GBP |
9.6800 GBP |
9.5800 GBP |
| 2024-03-24 |
9.2600 GBP |
4,113.4520 ATOM |
9.0400 GBP |
8.9600 GBP |
9.2600 GBP |
9.2600 GBP |
| 2024-03-23 |
9.1100 GBP |
4,017.2370 ATOM |
9.0500 GBP |
8.9500 GBP |
9.2300 GBP |
9.1100 GBP |
| 2024-03-22 |
8.9200 GBP |
9,644.2760 ATOM |
9.2200 GBP |
8.8000 GBP |
9.4000 GBP |
8.9200 GBP |
| 2024-03-21 |
9.2000 GBP |
8,309.8820 ATOM |
9.2000 GBP |
9.0200 GBP |
9.4500 GBP |
9.2000 GBP |
| 2024-03-20 |
9.2000 GBP |
5,294.2170 ATOM |
8.5800 GBP |
8.4300 GBP |
9.2200 GBP |
9.2000 GBP |
| 2024-03-19 |
8.5600 GBP |
5,191.6660 ATOM |
9.2100 GBP |
8.4000 GBP |
9.2100 GBP |
8.5600 GBP |
| 2024-03-18 |
9.2500 GBP |
9,959.0950 ATOM |
9.5800 GBP |
9.0600 GBP |
9.7500 GBP |
9.2500 GBP |
| 2024-03-17 |
9.6000 GBP |
6,923.0460 ATOM |
9.4000 GBP |
9.0300 GBP |
9.7100 GBP |
9.6000 GBP |
| 2024-03-16 |
9.3000 GBP |
8,214.5570 ATOM |
9.9500 GBP |
9.1300 GBP |
10.1000 GBP |
9.3000 GBP |
| 2024-03-15 |
9.7200 GBP |
19,941.9420 ATOM |
10.7700 GBP |
9.3300 GBP |
10.8300 GBP |
9.7200 GBP |
| 2024-03-14 |
10.6700 GBP |
18,667.4270 ATOM |
11.0700 GBP |
10.1300 GBP |
11.0900 GBP |
10.6700 GBP |
| 2024-03-13 |
10.9500 GBP |
17,703.5050 ATOM |
10.4300 GBP |
10.3600 GBP |
10.9700 GBP |
10.9500 GBP |
| 2024-03-12 |
10.3900 GBP |
11,376.5760 ATOM |
10.5800 GBP |
9.9200 GBP |
10.7200 GBP |
10.3900 GBP |
| 2024-03-11 |
10.7100 GBP |
16,699.4800 ATOM |
10.2300 GBP |
9.8800 GBP |
10.7800 GBP |
10.7100 GBP |
| 2024-03-10 |
10.1000 GBP |
2,995.6030 ATOM |
10.4100 GBP |
10.0300 GBP |
10.5400 GBP |
10.1000 GBP |
| 2024-03-09 |
10.4200 GBP |
6,722.3960 ATOM |
10.4700 GBP |
10.3700 GBP |
10.8100 GBP |
10.4200 GBP |
| 2024-03-08 |
10.4300 GBP |
7,323.3390 ATOM |
10.9200 GBP |
10.0600 GBP |
10.9200 GBP |
10.4300 GBP |
| 2024-03-07 |
10.8900 GBP |
3,921.9560 ATOM |
11.2000 GBP |
10.6400 GBP |
11.3600 GBP |
10.8900 GBP |
| 2024-03-06 |
10.9400 GBP |
10,984.1390 ATOM |
9.5000 GBP |
9.1000 GBP |
10.9700 GBP |
10.9400 GBP |
| 2024-03-05 |
9.4600 GBP |
19,823.5430 ATOM |
9.8200 GBP |
8.0900 GBP |
10.1100 GBP |
9.4600 GBP |
| 2024-03-04 |
9.8200 GBP |
7,811.7520 ATOM |
9.6400 GBP |
9.4300 GBP |
10.1300 GBP |
9.8200 GBP |
| 2024-03-03 |
9.6200 GBP |
6,649.3320 ATOM |
9.5900 GBP |
8.9800 GBP |
9.6800 GBP |
9.6200 GBP |
| 2024-03-02 |
9.4900 GBP |
7,415.0020 ATOM |
9.2200 GBP |
9.1900 GBP |
9.5900 GBP |
9.4900 GBP |
| 2024-03-01 |
9.1500 GBP |
3,874.5470 ATOM |
8.9800 GBP |
8.8600 GBP |
9.1500 GBP |
9.1500 GBP |
| 2024-02-29 |
8.9500 GBP |
21,269.3210 ATOM |
8.8100 GBP |
8.7800 GBP |
9.6000 GBP |
8.9500 GBP |
| 2024-02-28 |
8.8500 GBP |
12,044.5020 ATOM |
8.7900 GBP |
8.5000 GBP |
9.2400 GBP |
8.8500 GBP |
| 2024-02-27 |
8.8100 GBP |
24,343.9910 ATOM |
8.7500 GBP |
8.3400 GBP |
9.0100 GBP |
8.8100 GBP |