Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / GBP

Identifier on Coinbase Pro: ATOM-GBP
Date Price Volume Open Low High Close
2022-09-30 11.7400 GBP 2,870.1390 ATOM 11.4200 GBP 11.3000 GBP 11.7400 GBP 11.7400 GBP
2022-09-29 11.3700 GBP 9,607.4990 ATOM 11.9200 GBP 11.3300 GBP 12.0800 GBP 11.3700 GBP
2022-09-28 12.0900 GBP 22,758.2680 ATOM 12.5500 GBP 11.8500 GBP 12.6400 GBP 12.0900 GBP
2022-09-27 12.6100 GBP 26,807.6910 ATOM 12.9100 GBP 12.3500 GBP 13.6500 GBP 12.6100 GBP
2022-09-26 12.9600 GBP 31,459.6140 ATOM 12.9100 GBP 12.8500 GBP 13.7500 GBP 12.9600 GBP
2022-09-25 13.0700 GBP 10,498.2500 ATOM 12.6600 GBP 12.6300 GBP 13.6500 GBP 13.0700 GBP
2022-09-24 12.5800 GBP 9,498.5010 ATOM 13.0300 GBP 12.4800 GBP 13.1600 GBP 12.5800 GBP
2022-09-23 13.3000 GBP 16,384.7260 ATOM 13.1500 GBP 12.3100 GBP 13.5800 GBP 13.3000 GBP
2022-09-22 12.9400 GBP 14,548.1480 ATOM 11.9400 GBP 11.8200 GBP 13.3000 GBP 12.9400 GBP
2022-09-21 11.9300 GBP 17,388.8410 ATOM 12.1800 GBP 11.5000 GBP 13.2900 GBP 11.9300 GBP
2022-09-20 12.3200 GBP 16,185.6020 ATOM 13.8100 GBP 12.1500 GBP 13.8400 GBP 12.3200 GBP
2022-09-19 13.6800 GBP 13,940.3990 ATOM 13.0400 GBP 12.9100 GBP 14.1900 GBP 13.6800 GBP
2022-09-18 12.9300 GBP 5,798.6320 ATOM 14.3100 GBP 12.8400 GBP 14.3200 GBP 12.9300 GBP
2022-09-17 14.4200 GBP 8,376.3290 ATOM 14.5300 GBP 14.0700 GBP 14.9200 GBP 14.4200 GBP
2022-09-16 14.4800 GBP 18,967.1510 ATOM 13.0000 GBP 12.8000 GBP 14.6100 GBP 14.4800 GBP
2022-09-15 13.2700 GBP 17,927.0390 ATOM 12.0300 GBP 11.5000 GBP 13.5200 GBP 13.2700 GBP
2022-09-14 12.1000 GBP 7,447.5690 ATOM 12.0500 GBP 11.6200 GBP 12.5400 GBP 12.1000 GBP
2022-09-13 12.1100 GBP 32,099.9170 ATOM 13.1600 GBP 11.9200 GBP 13.8100 GBP 12.1100 GBP
2022-09-12 13.3000 GBP 46,427.7410 ATOM 13.4600 GBP 12.8400 GBP 14.1400 GBP 13.3000 GBP
2022-09-11 13.4600 GBP 4,431.5530 ATOM 13.7900 GBP 13.1200 GBP 14.0500 GBP 13.4600 GBP
2022-09-10 13.9600 GBP 5,856.0790 ATOM 13.9400 GBP 13.3500 GBP 14.1400 GBP 13.9600 GBP
2022-09-09 13.7000 GBP 21,544.1140 ATOM 12.1300 GBP 11.9200 GBP 14.6500 GBP 13.7000 GBP
2022-09-08 11.9900 GBP 11,885.1700 ATOM 11.2600 GBP 10.9900 GBP 12.2900 GBP 11.9900 GBP
2022-09-07 11.3200 GBP 18,726.2640 ATOM 10.1500 GBP 10.0600 GBP 11.4700 GBP 11.3200 GBP
2022-09-06 10.3500 GBP 12,691.4010 ATOM 10.9400 GBP 10.2100 GBP 11.2000 GBP 10.3500 GBP
2022-09-05 10.8600 GBP 7,012.3250 ATOM 11.3900 GBP 10.8500 GBP 11.6200 GBP 10.8600 GBP
2022-09-04 11.2400 GBP 3,101.5350 ATOM 10.9000 GBP 10.7800 GBP 11.2700 GBP 11.2400 GBP
2022-09-03 10.9800 GBP 6,003.9780 ATOM 11.0200 GBP 10.5500 GBP 11.1900 GBP 10.9800 GBP
2022-09-02 11.0200 GBP 5,528.2930 ATOM 10.9500 GBP 10.6900 GBP 11.2900 GBP 11.0200 GBP
2022-09-01 11.0300 GBP 9,434.0460 ATOM 10.2800 GBP 9.8700 GBP 11.1100 GBP 11.0300 GBP
2022-08-31 10.3100 GBP 8,214.5920 ATOM 10.1700 GBP 9.9600 GBP 10.6000 GBP 10.3100 GBP
2022-08-30 10.2700 GBP 9,543.9880 ATOM 9.8100 GBP 9.5700 GBP 10.4300 GBP 10.2700 GBP
2022-08-29 9.7200 GBP 9,166.5460 ATOM 9.0300 GBP 8.7100 GBP 9.7500 GBP 9.7200 GBP
2022-08-28 9.1500 GBP 2,941.5410 ATOM 9.4600 GBP 9.1500 GBP 9.6700 GBP 9.1500 GBP
2022-08-27 9.4900 GBP 6,868.2670 ATOM 9.7500 GBP 9.1200 GBP 9.7500 GBP 9.4900 GBP
2022-08-26 9.8300 GBP 19,463.9380 ATOM 10.7700 GBP 9.7500 GBP 11.0500 GBP 9.8300 GBP
2022-08-25 10.8400 GBP 11,907.6700 ATOM 11.1500 GBP 10.6300 GBP 11.2700 GBP 10.8400 GBP
2022-08-24 11.1400 GBP 16,354.2420 ATOM 10.3700 GBP 9.8400 GBP 11.3800 GBP 11.1400 GBP
2022-08-23 10.3300 GBP 13,916.8120 ATOM 9.4000 GBP 9.3200 GBP 10.4300 GBP 10.3300 GBP
2022-08-22 9.1800 GBP 5,651.4310 ATOM 8.9600 GBP 8.5200 GBP 9.3200 GBP 9.1800 GBP
2022-08-21 9.0200 GBP 2,623.8790 ATOM 8.7400 GBP 8.7000 GBP 9.1000 GBP 9.0200 GBP
2022-08-20 8.6500 GBP 5,271.4910 ATOM 9.1900 GBP 8.4400 GBP 9.2200 GBP 8.6500 GBP
2022-08-19 9.0600 GBP 23,501.8860 ATOM 9.5600 GBP 8.5400 GBP 9.5600 GBP 9.0600 GBP
2022-08-18 9.6000 GBP 9,827.4290 ATOM 9.8400 GBP 9.5700 GBP 10.1800 GBP 9.6000 GBP
2022-08-17 9.7400 GBP 11,807.2900 ATOM 9.5100 GBP 9.3000 GBP 9.8800 GBP 9.7400 GBP
2022-08-16 9.4500 GBP 6,256.9630 ATOM 9.4200 GBP 9.2700 GBP 9.6900 GBP 9.4500 GBP
2022-08-15 9.3000 GBP 5,020.0670 ATOM 9.4600 GBP 9.2900 GBP 9.8400 GBP 9.3000 GBP
2022-08-14 9.5800 GBP 6,289.2250 ATOM 9.7400 GBP 9.4500 GBP 10.0300 GBP 9.5800 GBP
2022-08-13 9.8300 GBP 9,888.0920 ATOM 9.8900 GBP 9.7700 GBP 10.2300 GBP 9.8300 GBP
2022-08-12 9.9100 GBP 7,919.6260 ATOM 9.6000 GBP 9.4500 GBP 9.9200 GBP 9.9100 GBP