Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1.1614 GBP |
3,924.7920 ATOM |
1.1591 GBP |
1.1545 GBP |
1.1805 GBP |
1.1614 GBP |
| 2026-09-05 |
1.1543 GBP |
5,379.3730 ATOM |
1.1128 GBP |
1.1128 GBP |
1.1580 GBP |
1.1543 GBP |
| 2026-09-04 |
1.1060 GBP |
8,071.7610 ATOM |
1.1188 GBP |
1.0928 GBP |
1.1351 GBP |
1.1060 GBP |
| 2026-09-03 |
1.1143 GBP |
18,454.8420 ATOM |
1.0784 GBP |
1.0743 GBP |
1.1282 GBP |
1.1143 GBP |
| 2026-09-02 |
1.0741 GBP |
9,376.4020 ATOM |
1.0822 GBP |
1.0677 GBP |
1.0877 GBP |
1.0741 GBP |
| 2026-09-01 |
1.0810 GBP |
12,352.6160 ATOM |
1.0858 GBP |
1.0752 GBP |
1.1141 GBP |
1.0810 GBP |
| 2026-08-31 |
1.0836 GBP |
18,049.8250 ATOM |
1.0814 GBP |
1.0717 GBP |
1.1021 GBP |
1.0836 GBP |
| 2026-08-30 |
1.0802 GBP |
6,001.1510 ATOM |
1.1050 GBP |
1.0802 GBP |
1.1087 GBP |
1.0802 GBP |
| 2026-08-29 |
1.1091 GBP |
11,770.7050 ATOM |
1.0995 GBP |
1.0979 GBP |
1.1202 GBP |
1.1091 GBP |
| 2026-08-28 |
1.0949 GBP |
13,440.0180 ATOM |
1.1509 GBP |
1.0801 GBP |
1.1619 GBP |
1.0949 GBP |
| 2026-08-27 |
1.1502 GBP |
18,356.0810 ATOM |
1.1093 GBP |
1.0900 GBP |
1.1502 GBP |
1.1502 GBP |
| 2026-08-26 |
1.1131 GBP |
20,226.1060 ATOM |
1.1141 GBP |
1.0925 GBP |
1.1493 GBP |
1.1131 GBP |
| 2026-08-25 |
1.1258 GBP |
13,269.9490 ATOM |
1.1155 GBP |
1.1062 GBP |
1.1446 GBP |
1.1258 GBP |
| 2026-08-24 |
1.1161 GBP |
12,521.8170 ATOM |
1.1670 GBP |
1.1145 GBP |
1.1670 GBP |
1.1161 GBP |
| 2026-08-23 |
1.1746 GBP |
6,786.6590 ATOM |
1.1535 GBP |
1.1160 GBP |
1.1913 GBP |
1.1746 GBP |
| 2026-08-22 |
1.1562 GBP |
30,023.4560 ATOM |
1.1756 GBP |
1.1337 GBP |
1.2596 GBP |
1.1562 GBP |
| 2026-08-21 |
1.1722 GBP |
29,879.1120 ATOM |
1.1110 GBP |
1.1072 GBP |
1.1864 GBP |
1.1722 GBP |
| 2026-08-20 |
1.1089 GBP |
13,133.6570 ATOM |
1.0993 GBP |
1.0756 GBP |
1.1165 GBP |
1.1089 GBP |
| 2026-08-19 |
1.0989 GBP |
24,182.9300 ATOM |
1.0448 GBP |
1.0250 GBP |
1.1115 GBP |
1.0989 GBP |
| 2026-08-18 |
1.0433 GBP |
10,621.8610 ATOM |
1.0400 GBP |
1.0190 GBP |
1.0750 GBP |
1.0433 GBP |
| 2026-08-17 |
1.0430 GBP |
22,560.3230 ATOM |
1.0740 GBP |
1.0330 GBP |
1.0790 GBP |
1.0430 GBP |
| 2026-08-16 |
1.0740 GBP |
7,012.2890 ATOM |
1.0880 GBP |
1.0700 GBP |
1.1110 GBP |
1.0740 GBP |
| 2026-08-15 |
1.0900 GBP |
7,164.0980 ATOM |
1.1150 GBP |
1.0810 GBP |
1.1150 GBP |
1.0900 GBP |
| 2026-08-14 |
1.1160 GBP |
38,500.4690 ATOM |
1.1140 GBP |
1.0880 GBP |
1.1610 GBP |
1.1160 GBP |
| 2026-08-13 |
1.1140 GBP |
20,761.6750 ATOM |
1.0350 GBP |
1.0320 GBP |
1.1300 GBP |
1.1140 GBP |
| 2026-08-12 |
1.0340 GBP |
10,960.1630 ATOM |
1.0630 GBP |
1.0330 GBP |
1.0700 GBP |
1.0340 GBP |
| 2026-08-11 |
1.0620 GBP |
15,212.8150 ATOM |
1.0340 GBP |
1.0280 GBP |
1.0690 GBP |
1.0620 GBP |
| 2026-08-10 |
1.0350 GBP |
13,741.3570 ATOM |
1.0240 GBP |
1.0150 GBP |
1.0560 GBP |
1.0350 GBP |
| 2026-08-09 |
1.0200 GBP |
6,171.5230 ATOM |
1.0260 GBP |
1.0160 GBP |
1.0340 GBP |
1.0200 GBP |
| 2026-08-08 |
1.0280 GBP |
5,325.2000 ATOM |
1.0110 GBP |
1.0110 GBP |
1.0390 GBP |
1.0280 GBP |
| 2026-08-07 |
1.0100 GBP |
8,243.7060 ATOM |
1.0050 GBP |
0.9900 GBP |
1.0140 GBP |
1.0100 GBP |
| 2026-08-06 |
1.0040 GBP |
11,941.4900 ATOM |
1.0050 GBP |
0.9860 GBP |
1.0370 GBP |
1.0040 GBP |
| 2026-08-05 |
1.0040 GBP |
9,815.0930 ATOM |
1.0220 GBP |
0.9940 GBP |
1.0270 GBP |
1.0040 GBP |
| 2026-08-04 |
1.0230 GBP |
13,441.6750 ATOM |
1.0130 GBP |
1.0080 GBP |
1.0360 GBP |
1.0230 GBP |
| 2026-08-03 |
1.0150 GBP |
22,129.0480 ATOM |
0.9390 GBP |
0.9310 GBP |
1.0300 GBP |
1.0150 GBP |
| 2026-08-02 |
0.9390 GBP |
12,463.8040 ATOM |
0.9080 GBP |
0.9070 GBP |
0.9410 GBP |
0.9390 GBP |
| 2026-08-01 |
0.9080 GBP |
7,116.9520 ATOM |
0.9100 GBP |
0.8990 GBP |
0.9190 GBP |
0.9080 GBP |
| 2026-07-31 |
0.9120 GBP |
22,414.7190 ATOM |
0.9530 GBP |
0.9040 GBP |
0.9570 GBP |
0.9120 GBP |
| 2026-07-30 |
0.9510 GBP |
12,180.2160 ATOM |
0.9580 GBP |
0.9510 GBP |
0.9720 GBP |
0.9510 GBP |
| 2026-07-29 |
0.9590 GBP |
19,470.1320 ATOM |
0.9840 GBP |
0.9460 GBP |
0.9850 GBP |
0.9590 GBP |
| 2026-07-28 |
0.9810 GBP |
22,016.0390 ATOM |
0.9760 GBP |
0.9670 GBP |
0.9870 GBP |
0.9810 GBP |
| 2026-07-27 |
0.9780 GBP |
19,104.6630 ATOM |
1.0450 GBP |
0.9740 GBP |
1.0460 GBP |
0.9780 GBP |
| 2026-07-26 |
1.0450 GBP |
7,471.9830 ATOM |
1.0370 GBP |
1.0370 GBP |
1.0510 GBP |
1.0450 GBP |
| 2026-07-25 |
1.0380 GBP |
9,895.4900 ATOM |
1.0490 GBP |
1.0300 GBP |
1.0500 GBP |
1.0380 GBP |
| 2026-07-24 |
1.0460 GBP |
16,084.0610 ATOM |
1.0650 GBP |
1.0300 GBP |
1.0740 GBP |
1.0460 GBP |
| 2026-07-23 |
1.0660 GBP |
13,337.5690 ATOM |
1.0990 GBP |
1.0660 GBP |
1.1050 GBP |
1.0660 GBP |
| 2026-07-22 |
1.0990 GBP |
11,101.1740 ATOM |
1.1090 GBP |
1.0910 GBP |
1.1140 GBP |
1.0990 GBP |
| 2026-07-21 |
1.1080 GBP |
11,560.4570 ATOM |
1.1130 GBP |
1.1050 GBP |
1.1230 GBP |
1.1080 GBP |
| 2026-07-20 |
1.1120 GBP |
17,714.3770 ATOM |
1.0970 GBP |
1.0750 GBP |
1.1210 GBP |
1.1120 GBP |
| 2026-07-19 |
1.0980 GBP |
8,114.3250 ATOM |
1.1130 GBP |
1.0960 GBP |
1.1190 GBP |
1.0980 GBP |