Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / GBP

Identifier on Coinbase Pro: ATOM-GBP
Date Price Volume Open Low High Close
2022-05-18 8.7100 GBP 797.9780 ATOM 9.3700 GBP 8.7100 GBP 9.3800 GBP 8.7100 GBP
2022-05-17 9.1600 GBP 4,731.6300 ATOM 8.9600 GBP 8.6800 GBP 9.5000 GBP 9.1600 GBP
2022-05-16 9.1200 GBP 9,495.1110 ATOM 10.0200 GBP 9.0000 GBP 10.0200 GBP 9.1200 GBP
2022-05-15 9.9500 GBP 4,754.7180 ATOM 8.7500 GBP 8.4300 GBP 10.1500 GBP 9.9500 GBP
2022-05-14 8.8100 GBP 11,171.2790 ATOM 8.5400 GBP 7.8600 GBP 9.0000 GBP 8.8100 GBP
2022-05-13 8.3500 GBP 15,614.1160 ATOM 7.9000 GBP 7.3700 GBP 9.5400 GBP 8.3500 GBP
2022-05-12 8.1000 GBP 33,793.3920 ATOM 8.7300 GBP 6.8000 GBP 9.3000 GBP 8.1000 GBP
2022-05-11 8.6300 GBP 25,666.1760 ATOM 10.9900 GBP 7.4800 GBP 11.3400 GBP 8.6300 GBP
2022-05-10 10.9200 GBP 13,861.0250 ATOM 10.1000 GBP 9.7700 GBP 12.3400 GBP 10.9200 GBP
2022-05-09 10.6000 GBP 8,329.1650 ATOM 12.8000 GBP 10.6000 GBP 12.9000 GBP 10.6000 GBP
2022-05-08 12.7600 GBP 7,420.2360 ATOM 13.3400 GBP 12.6400 GBP 13.3500 GBP 12.7600 GBP
2022-05-07 13.3100 GBP 15,522.0630 ATOM 14.2300 GBP 13.0000 GBP 14.2300 GBP 13.3100 GBP
2022-05-06 14.3800 GBP 3,131.6200 ATOM 14.4500 GBP 13.8600 GBP 14.6100 GBP 14.3800 GBP
2022-05-05 14.4200 GBP 12,857.2770 ATOM 15.8200 GBP 13.9900 GBP 16.2000 GBP 14.4200 GBP
2022-05-04 15.6100 GBP 5,789.1650 ATOM 13.9800 GBP 13.9800 GBP 15.8500 GBP 15.6100 GBP
2022-05-03 14.1200 GBP 5,256.3760 ATOM 14.2000 GBP 14.0000 GBP 15.1000 GBP 14.1200 GBP
2022-05-02 14.2200 GBP 2,889.3240 ATOM 14.4600 GBP 13.8000 GBP 14.5800 GBP 14.2200 GBP
2022-05-01 14.1600 GBP 6,640.2550 ATOM 14.2100 GBP 14.0000 GBP 14.8700 GBP 14.1600 GBP
2022-04-30 13.8400 GBP 7,725.5010 ATOM 15.5100 GBP 13.7900 GBP 15.5500 GBP 13.8400 GBP
2022-04-29 15.5400 GBP 7,440.4330 ATOM 16.7000 GBP 15.3200 GBP 16.7200 GBP 15.5400 GBP
2022-04-28 16.6800 GBP 7,192.5870 ATOM 17.0500 GBP 16.4000 GBP 17.2100 GBP 16.6800 GBP
2022-04-27 17.2800 GBP 10,404.5440 ATOM 16.2100 GBP 16.0500 GBP 17.4500 GBP 17.2800 GBP
2022-04-26 16.3800 GBP 6,167.1200 ATOM 17.4600 GBP 16.1800 GBP 17.5000 GBP 16.3800 GBP
2022-04-25 17.3700 GBP 11,804.6100 ATOM 17.3700 GBP 16.4000 GBP 17.4000 GBP 17.3700 GBP
2022-04-24 17.3800 GBP 2,915.2450 ATOM 18.0800 GBP 17.3800 GBP 18.1100 GBP 17.3800 GBP
2022-04-23 18.2900 GBP 1,566.8840 ATOM 18.0100 GBP 17.7400 GBP 18.2900 GBP 18.2900 GBP
2022-04-22 17.9300 GBP 2,617.3580 ATOM 17.9000 GBP 17.8500 GBP 18.4400 GBP 17.9300 GBP
2022-04-21 17.9000 GBP 4,269.7330 ATOM 18.6400 GBP 17.6000 GBP 19.1000 GBP 17.9000 GBP
2022-04-20 18.6300 GBP 2,238.3110 ATOM 18.9200 GBP 18.4200 GBP 19.2300 GBP 18.6300 GBP
2022-04-19 18.8500 GBP 3,174.6650 ATOM 18.5400 GBP 18.2400 GBP 19.0000 GBP 18.8500 GBP
2022-04-18 18.4300 GBP 8,461.0920 ATOM 17.7700 GBP 17.2700 GBP 18.5200 GBP 18.4300 GBP
2022-04-17 17.7300 GBP 3,610.8570 ATOM 18.5400 GBP 17.7300 GBP 18.7500 GBP 17.7300 GBP
2022-04-16 18.5100 GBP 2,091.9940 ATOM 18.5400 GBP 18.3000 GBP 18.7100 GBP 18.5100 GBP
2022-04-15 18.5100 GBP 2,673.1670 ATOM 18.3400 GBP 18.2100 GBP 18.6500 GBP 18.5100 GBP
2022-04-14 18.2500 GBP 2,965.6000 ATOM 18.7900 GBP 18.2000 GBP 19.1400 GBP 18.2500 GBP
2022-04-13 18.8100 GBP 4,055.7510 ATOM 19.0500 GBP 18.5800 GBP 19.2500 GBP 18.8100 GBP
2022-04-12 18.8800 GBP 9,803.6610 ATOM 18.3400 GBP 18.2000 GBP 19.5100 GBP 18.8800 GBP
2022-04-11 18.2100 GBP 17,302.5090 ATOM 20.3200 GBP 17.9200 GBP 20.4000 GBP 18.2100 GBP
2022-04-10 20.4200 GBP 7,631.5400 ATOM 20.9000 GBP 20.2900 GBP 21.0500 GBP 20.4200 GBP
2022-04-09 20.9500 GBP 2,836.1620 ATOM 20.6600 GBP 20.4300 GBP 21.0400 GBP 20.9500 GBP
2022-04-08 20.7200 GBP 10,951.6780 ATOM 21.1400 GBP 20.6200 GBP 22.2100 GBP 20.7200 GBP
2022-04-07 21.2900 GBP 8,470.1460 ATOM 20.5400 GBP 20.1700 GBP 21.3400 GBP 21.2900 GBP
2022-04-06 20.6100 GBP 21,492.7810 ATOM 22.4000 GBP 20.5400 GBP 22.5000 GBP 20.6100 GBP
2022-04-05 22.6100 GBP 21,106.5510 ATOM 23.5500 GBP 22.3900 GBP 23.7600 GBP 22.6100 GBP
2022-04-04 23.4600 GBP 13,797.2660 ATOM 24.3900 GBP 22.9600 GBP 24.7700 GBP 23.4600 GBP
2022-04-03 24.3700 GBP 18,792.0930 ATOM 23.9600 GBP 23.2900 GBP 25.3500 GBP 24.3700 GBP
2022-04-02 24.0800 GBP 28,970.0080 ATOM 22.3200 GBP 22.3100 GBP 25.0000 GBP 24.0800 GBP
2022-04-01 22.3500 GBP 13,746.7770 ATOM 21.9800 GBP 21.1300 GBP 22.6600 GBP 22.3500 GBP
2022-03-31 22.0600 GBP 29,889.0600 ATOM 22.8700 GBP 21.6500 GBP 23.8400 GBP 22.0600 GBP
2022-03-30 23.0300 GBP 17,155.2360 ATOM 23.0100 GBP 22.4000 GBP 23.8100 GBP 23.0300 GBP