Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
3.5040 GBP |
641.8790 ATOM |
3.5010 GBP |
3.4800 GBP |
3.5360 GBP |
3.5040 GBP |
| 2025-05-27 |
3.5100 GBP |
3,625.2370 ATOM |
3.5140 GBP |
3.4500 GBP |
3.6540 GBP |
3.5100 GBP |
| 2025-05-26 |
3.5550 GBP |
2,439.2740 ATOM |
3.5200 GBP |
3.5000 GBP |
3.6500 GBP |
3.5550 GBP |
| 2025-05-25 |
3.5310 GBP |
3,333.6770 ATOM |
3.4750 GBP |
3.3850 GBP |
3.5630 GBP |
3.5310 GBP |
| 2025-05-24 |
3.4800 GBP |
4,171.9720 ATOM |
3.5680 GBP |
3.4800 GBP |
3.5900 GBP |
3.4800 GBP |
| 2025-05-23 |
3.5890 GBP |
9,247.5270 ATOM |
3.8880 GBP |
3.5880 GBP |
3.9650 GBP |
3.5890 GBP |
| 2025-05-22 |
3.8660 GBP |
1,957.4360 ATOM |
3.7240 GBP |
3.7240 GBP |
3.8950 GBP |
3.8660 GBP |
| 2025-05-21 |
3.7020 GBP |
13,979.2250 ATOM |
3.6060 GBP |
3.5820 GBP |
3.7700 GBP |
3.7020 GBP |
| 2025-05-20 |
3.5960 GBP |
9,481.6620 ATOM |
3.5800 GBP |
3.4930 GBP |
3.6490 GBP |
3.5960 GBP |
| 2025-05-19 |
3.5670 GBP |
4,896.4730 ATOM |
3.6350 GBP |
3.4280 GBP |
3.6350 GBP |
3.5670 GBP |
| 2025-05-18 |
3.6340 GBP |
7,149.8390 ATOM |
3.5600 GBP |
3.4910 GBP |
3.8490 GBP |
3.6340 GBP |
| 2025-05-17 |
3.5500 GBP |
11,964.9670 ATOM |
3.5370 GBP |
3.5240 GBP |
3.6150 GBP |
3.5500 GBP |
| 2025-05-16 |
3.6090 GBP |
8,713.4150 ATOM |
3.6720 GBP |
3.6080 GBP |
3.7480 GBP |
3.6090 GBP |
| 2025-05-15 |
3.6670 GBP |
10,483.1720 ATOM |
3.8540 GBP |
3.6000 GBP |
3.8630 GBP |
3.6670 GBP |
| 2025-05-14 |
3.8650 GBP |
18,395.2640 ATOM |
3.9950 GBP |
3.7960 GBP |
4.0040 GBP |
3.8650 GBP |
| 2025-05-13 |
3.9990 GBP |
10,183.4050 ATOM |
3.9300 GBP |
3.7990 GBP |
4.0300 GBP |
3.9990 GBP |
| 2025-05-12 |
4.0100 GBP |
18,715.5290 ATOM |
4.0080 GBP |
3.8910 GBP |
4.1510 GBP |
4.0100 GBP |
| 2025-05-11 |
4.0020 GBP |
22,009.6760 ATOM |
4.0500 GBP |
3.8590 GBP |
4.0680 GBP |
4.0020 GBP |
| 2025-05-10 |
3.8640 GBP |
17,292.6400 ATOM |
3.7740 GBP |
3.6520 GBP |
3.9100 GBP |
3.8640 GBP |
| 2025-05-09 |
3.6960 GBP |
13,567.8740 ATOM |
3.4400 GBP |
3.4350 GBP |
3.7570 GBP |
3.6960 GBP |
| 2025-05-08 |
3.4070 GBP |
10,576.9370 ATOM |
3.1370 GBP |
3.1370 GBP |
3.4390 GBP |
3.4070 GBP |
| 2025-05-07 |
3.1480 GBP |
3,245.7800 ATOM |
3.0980 GBP |
3.0660 GBP |
3.1480 GBP |
3.1480 GBP |
| 2025-05-06 |
3.0350 GBP |
6,328.1670 ATOM |
3.0590 GBP |
2.9990 GBP |
3.0730 GBP |
3.0350 GBP |
| 2025-05-05 |
3.0910 GBP |
8,135.5000 ATOM |
3.0980 GBP |
3.0450 GBP |
3.1610 GBP |
3.0910 GBP |
| 2025-05-04 |
3.0810 GBP |
2,021.2570 ATOM |
3.1890 GBP |
3.0680 GBP |
3.1900 GBP |
3.0810 GBP |
| 2025-05-03 |
3.1970 GBP |
2,235.7780 ATOM |
3.2770 GBP |
3.1500 GBP |
3.2840 GBP |
3.1970 GBP |
| 2025-05-02 |
3.3030 GBP |
7,327.3340 ATOM |
3.3410 GBP |
3.1910 GBP |
3.3950 GBP |
3.3030 GBP |
| 2025-05-01 |
3.3500 GBP |
8,161.0560 ATOM |
3.2300 GBP |
3.2300 GBP |
3.3750 GBP |
3.3500 GBP |
| 2025-04-30 |
3.2480 GBP |
10,643.3970 ATOM |
3.2820 GBP |
3.1860 GBP |
3.3070 GBP |
3.2480 GBP |
| 2025-04-29 |
3.2690 GBP |
15,063.9040 ATOM |
3.3400 GBP |
3.2680 GBP |
3.3810 GBP |
3.2690 GBP |
| 2025-04-28 |
3.3220 GBP |
10,248.2860 ATOM |
3.2840 GBP |
3.2250 GBP |
3.3800 GBP |
3.3220 GBP |
| 2025-04-27 |
3.3030 GBP |
11,717.1800 ATOM |
3.4500 GBP |
3.2800 GBP |
3.4500 GBP |
3.3030 GBP |
| 2025-04-26 |
3.4890 GBP |
9,490.3600 ATOM |
3.4450 GBP |
3.4200 GBP |
3.5500 GBP |
3.4890 GBP |
| 2025-04-25 |
3.4170 GBP |
41,975.5930 ATOM |
3.4040 GBP |
3.3290 GBP |
3.4750 GBP |
3.4170 GBP |
| 2025-04-24 |
3.4230 GBP |
8,520.2970 ATOM |
3.3050 GBP |
3.2200 GBP |
3.4660 GBP |
3.4230 GBP |
| 2025-04-23 |
3.3380 GBP |
8,008.3600 ATOM |
3.2370 GBP |
3.2370 GBP |
3.3450 GBP |
3.3380 GBP |
| 2025-04-22 |
3.2150 GBP |
20,484.6520 ATOM |
3.0320 GBP |
2.9780 GBP |
3.2150 GBP |
3.2150 GBP |
| 2025-04-21 |
3.0310 GBP |
35,821.2680 ATOM |
3.1210 GBP |
3.0300 GBP |
3.2010 GBP |
3.0310 GBP |
| 2025-04-20 |
3.1300 GBP |
10,786.0770 ATOM |
3.1890 GBP |
3.0890 GBP |
3.2070 GBP |
3.1300 GBP |
| 2025-04-19 |
3.1640 GBP |
5,526.9700 ATOM |
3.1390 GBP |
3.1170 GBP |
3.1670 GBP |
3.1640 GBP |
| 2025-04-18 |
3.1000 GBP |
7,605.2880 ATOM |
3.0970 GBP |
3.0770 GBP |
3.1770 GBP |
3.1000 GBP |
| 2025-04-17 |
3.1270 GBP |
6,749.8590 ATOM |
3.0580 GBP |
3.0250 GBP |
3.1570 GBP |
3.1270 GBP |
| 2025-04-16 |
3.0270 GBP |
5,784.0590 ATOM |
3.0140 GBP |
2.9700 GBP |
3.0920 GBP |
3.0270 GBP |
| 2025-04-15 |
3.0250 GBP |
14,082.2200 ATOM |
3.1370 GBP |
3.0150 GBP |
3.2900 GBP |
3.0250 GBP |
| 2025-04-14 |
3.1660 GBP |
20,074.0790 ATOM |
3.1800 GBP |
3.0850 GBP |
3.2610 GBP |
3.1660 GBP |
| 2025-04-13 |
3.1280 GBP |
54,949.3990 ATOM |
3.3480 GBP |
3.1100 GBP |
3.3500 GBP |
3.1280 GBP |
| 2025-04-12 |
3.3560 GBP |
14,477.5430 ATOM |
3.2330 GBP |
3.1830 GBP |
3.3560 GBP |
3.3560 GBP |
| 2025-04-11 |
3.2570 GBP |
28,593.9110 ATOM |
3.3480 GBP |
3.1550 GBP |
3.4400 GBP |
3.2570 GBP |
| 2025-04-10 |
3.3070 GBP |
16,261.7230 ATOM |
3.5230 GBP |
3.2700 GBP |
3.5320 GBP |
3.3070 GBP |
| 2025-04-09 |
3.5390 GBP |
80,970.5440 ATOM |
3.2570 GBP |
3.1280 GBP |
3.5870 GBP |
3.5390 GBP |