Identifier on Coinbase Pro: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0834 USDT |
2,844,626.8000 ARPA |
0.0904 USDT |
0.0819 USDT |
0.0930 USDT |
0.0834 USDT |
| 2022-02-16 |
0.0902 USDT |
2,474,935.9000 ARPA |
0.0925 USDT |
0.0883 USDT |
0.0953 USDT |
0.0902 USDT |
| 2022-02-15 |
0.0927 USDT |
3,912,840.9000 ARPA |
0.0870 USDT |
0.0870 USDT |
0.0958 USDT |
0.0927 USDT |
| 2022-02-14 |
0.0866 USDT |
4,678,480.5000 ARPA |
0.0873 USDT |
0.0849 USDT |
0.0938 USDT |
0.0866 USDT |
| 2022-02-13 |
0.0874 USDT |
9,784,370.8000 ARPA |
0.0957 USDT |
0.0862 USDT |
0.1015 USDT |
0.0874 USDT |
| 2022-02-12 |
0.0950 USDT |
11,970,838.0000 ARPA |
0.0866 USDT |
0.0817 USDT |
0.1057 USDT |
0.0950 USDT |
| 2022-02-11 |
0.0871 USDT |
10,476,327.3000 ARPA |
0.1043 USDT |
0.0854 USDT |
0.1076 USDT |
0.0871 USDT |
| 2022-02-10 |
0.1035 USDT |
10,229,787.9000 ARPA |
0.0860 USDT |
0.0827 USDT |
0.1148 USDT |
0.1035 USDT |
| 2022-02-09 |
0.0868 USDT |
6,921,108.8000 ARPA |
0.0875 USDT |
0.0848 USDT |
0.0928 USDT |
0.0868 USDT |
| 2022-02-08 |
0.0867 USDT |
8,355,217.2000 ARPA |
0.0913 USDT |
0.0822 USDT |
0.0938 USDT |
0.0867 USDT |
| 2022-02-07 |
0.0899 USDT |
22,480,000.5000 ARPA |
0.0712 USDT |
0.0700 USDT |
0.0953 USDT |
0.0899 USDT |
| 2022-02-06 |
0.0696 USDT |
9,332,566.9000 ARPA |
0.0688 USDT |
0.0668 USDT |
0.0715 USDT |
0.0696 USDT |
| 2022-02-05 |
0.0689 USDT |
5,988,585.8000 ARPA |
0.0659 USDT |
0.0657 USDT |
0.0717 USDT |
0.0689 USDT |
| 2022-02-04 |
0.0655 USDT |
1,351,828.7000 ARPA |
0.0617 USDT |
0.0605 USDT |
0.0656 USDT |
0.0655 USDT |
| 2022-02-03 |
0.0611 USDT |
1,627,993.1000 ARPA |
0.0600 USDT |
0.0575 USDT |
0.0640 USDT |
0.0611 USDT |
| 2022-02-02 |
0.0603 USDT |
1,364,013.7000 ARPA |
0.0623 USDT |
0.0595 USDT |
0.0642 USDT |
0.0603 USDT |
| 2022-02-01 |
0.0622 USDT |
302,045.8000 ARPA |
0.0617 USDT |
0.0616 USDT |
0.0638 USDT |
0.0622 USDT |
| 2022-01-31 |
0.0616 USDT |
3,098,122.8000 ARPA |
0.0616 USDT |
0.0590 USDT |
0.0644 USDT |
0.0616 USDT |
| 2022-01-30 |
0.0618 USDT |
631,778.6000 ARPA |
0.0638 USDT |
0.0612 USDT |
0.0646 USDT |
0.0618 USDT |
| 2022-01-29 |
0.0635 USDT |
1,682,504.8000 ARPA |
0.0629 USDT |
0.0626 USDT |
0.0660 USDT |
0.0635 USDT |
| 2022-01-28 |
0.0633 USDT |
4,221,224.7000 ARPA |
0.0648 USDT |
0.0614 USDT |
0.0656 USDT |
0.0633 USDT |
| 2022-01-27 |
0.0638 USDT |
13,854,853.4000 ARPA |
0.0640 USDT |
0.0630 USDT |
0.0730 USDT |
0.0638 USDT |
| 2022-01-26 |
0.0651 USDT |
5,217,565.7000 ARPA |
0.0564 USDT |
0.0562 USDT |
0.0680 USDT |
0.0651 USDT |
| 2022-01-25 |
0.0563 USDT |
534,456.2000 ARPA |
0.0559 USDT |
0.0540 USDT |
0.0573 USDT |
0.0563 USDT |
| 2022-01-24 |
0.0559 USDT |
1,304,030.9000 ARPA |
0.0571 USDT |
0.0494 USDT |
0.0572 USDT |
0.0559 USDT |
| 2022-01-23 |
0.0569 USDT |
1,803,615.2000 ARPA |
0.0540 USDT |
0.0529 USDT |
0.0588 USDT |
0.0569 USDT |
| 2022-01-22 |
0.0545 USDT |
3,674,020.6000 ARPA |
0.0623 USDT |
0.0498 USDT |
0.0626 USDT |
0.0545 USDT |
| 2022-01-21 |
0.0615 USDT |
1,859,543.4000 ARPA |
0.0737 USDT |
0.0607 USDT |
0.0746 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0733 USDT |
917,941.5000 ARPA |
0.0776 USDT |
0.0733 USDT |
0.0825 USDT |
0.0733 USDT |
| 2022-01-19 |
0.0784 USDT |
394,688.7000 ARPA |
0.0805 USDT |
0.0762 USDT |
0.0805 USDT |
0.0784 USDT |
| 2022-01-18 |
0.0812 USDT |
204,862.7000 ARPA |
0.0822 USDT |
0.0786 USDT |
0.0832 USDT |
0.0812 USDT |
| 2022-01-17 |
0.0823 USDT |
230,376.2000 ARPA |
0.0856 USDT |
0.0812 USDT |
0.0858 USDT |
0.0823 USDT |
| 2022-01-16 |
0.0859 USDT |
376,394.2000 ARPA |
0.0865 USDT |
0.0846 USDT |
0.0875 USDT |
0.0859 USDT |
| 2022-01-15 |
0.0871 USDT |
1,439,313.8000 ARPA |
0.0869 USDT |
0.0850 USDT |
0.0890 USDT |
0.0871 USDT |
| 2022-01-14 |
0.0861 USDT |
718,775.3000 ARPA |
0.0822 USDT |
0.0819 USDT |
0.0876 USDT |
0.0861 USDT |
| 2022-01-13 |
0.0831 USDT |
297,936.8000 ARPA |
0.0878 USDT |
0.0827 USDT |
0.0882 USDT |
0.0831 USDT |
| 2022-01-12 |
0.0869 USDT |
230,637.9000 ARPA |
0.0828 USDT |
0.0821 USDT |
0.0884 USDT |
0.0869 USDT |
| 2022-01-11 |
0.0825 USDT |
306,179.2000 ARPA |
0.0796 USDT |
0.0795 USDT |
0.0839 USDT |
0.0825 USDT |
| 2022-01-10 |
0.0789 USDT |
2,482,586.2000 ARPA |
0.0834 USDT |
0.0769 USDT |
0.0901 USDT |
0.0789 USDT |
| 2022-01-09 |
0.0825 USDT |
361,366.0000 ARPA |
0.0809 USDT |
0.0805 USDT |
0.0851 USDT |
0.0825 USDT |
| 2022-01-08 |
0.0817 USDT |
302,977.0000 ARPA |
0.0870 USDT |
0.0798 USDT |
0.0884 USDT |
0.0817 USDT |
| 2022-01-07 |
0.0855 USDT |
489,711.6000 ARPA |
0.0915 USDT |
0.0848 USDT |
0.0921 USDT |
0.0855 USDT |
| 2022-01-06 |
0.0920 USDT |
173,138.2000 ARPA |
0.0910 USDT |
0.0880 USDT |
0.0930 USDT |
0.0920 USDT |
| 2022-01-05 |
0.0925 USDT |
510,565.5000 ARPA |
0.0991 USDT |
0.0863 USDT |
0.1026 USDT |
0.0925 USDT |
| 2022-01-04 |
0.0990 USDT |
947,891.4000 ARPA |
0.1001 USDT |
0.0983 USDT |
0.1031 USDT |
0.0990 USDT |
| 2022-01-03 |
0.1002 USDT |
2,067,399.2000 ARPA |
0.1000 USDT |
0.0978 USDT |
0.1021 USDT |
0.1002 USDT |
| 2022-01-02 |
0.0998 USDT |
1,905,023.2000 ARPA |
0.0994 USDT |
0.0988 USDT |
0.1043 USDT |
0.0998 USDT |
| 2022-01-01 |
0.0988 USDT |
151,837.0000 ARPA |
0.0984 USDT |
0.0978 USDT |
0.0997 USDT |
0.0988 USDT |
| 2021-12-31 |
0.0977 USDT |
945,303.4000 ARPA |
0.0986 USDT |
0.0944 USDT |
0.1024 USDT |
0.0977 USDT |
| 2021-12-30 |
0.0980 USDT |
292,461.5000 ARPA |
0.0980 USDT |
0.0959 USDT |
0.1000 USDT |
0.0980 USDT |