Identifier on Coinbase Pro: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0734 USDT |
196,883.6000 ARPA |
0.0803 USDT |
0.0727 USDT |
0.0822 USDT |
0.0734 USDT |
| 2022-04-07 |
0.0812 USDT |
326,663.3000 ARPA |
0.0784 USDT |
0.0766 USDT |
0.0824 USDT |
0.0812 USDT |
| 2022-04-06 |
0.0781 USDT |
913,613.1000 ARPA |
0.0874 USDT |
0.0774 USDT |
0.0880 USDT |
0.0781 USDT |
| 2022-04-05 |
0.0903 USDT |
2,999,389.9000 ARPA |
0.0906 USDT |
0.0883 USDT |
0.0948 USDT |
0.0903 USDT |
| 2022-04-04 |
0.0901 USDT |
1,639,110.0000 ARPA |
0.0908 USDT |
0.0856 USDT |
0.0933 USDT |
0.0901 USDT |
| 2022-04-03 |
0.0909 USDT |
392,930.8000 ARPA |
0.0873 USDT |
0.0853 USDT |
0.0917 USDT |
0.0909 USDT |
| 2022-04-02 |
0.0886 USDT |
1,118,658.5000 ARPA |
0.0883 USDT |
0.0871 USDT |
0.0923 USDT |
0.0886 USDT |
| 2022-04-01 |
0.0882 USDT |
3,055,432.2000 ARPA |
0.0854 USDT |
0.0800 USDT |
0.0940 USDT |
0.0882 USDT |
| 2022-03-31 |
0.0853 USDT |
1,743,556.9000 ARPA |
0.0881 USDT |
0.0826 USDT |
0.0943 USDT |
0.0853 USDT |
| 2022-03-30 |
0.0884 USDT |
2,588,807.1000 ARPA |
0.0856 USDT |
0.0829 USDT |
0.0905 USDT |
0.0884 USDT |
| 2022-03-29 |
0.0849 USDT |
2,931,146.9000 ARPA |
0.0790 USDT |
0.0790 USDT |
0.0897 USDT |
0.0849 USDT |
| 2022-03-28 |
0.0807 USDT |
2,770,994.4000 ARPA |
0.0839 USDT |
0.0801 USDT |
0.0900 USDT |
0.0807 USDT |
| 2022-03-27 |
0.0846 USDT |
2,414,430.6000 ARPA |
0.0814 USDT |
0.0801 USDT |
0.0854 USDT |
0.0846 USDT |
| 2022-03-26 |
0.0813 USDT |
1,384,629.9000 ARPA |
0.0804 USDT |
0.0791 USDT |
0.0819 USDT |
0.0813 USDT |
| 2022-03-25 |
0.0804 USDT |
3,331,096.7000 ARPA |
0.0834 USDT |
0.0789 USDT |
0.0888 USDT |
0.0804 USDT |
| 2022-03-24 |
0.0829 USDT |
2,607,475.9000 ARPA |
0.0760 USDT |
0.0743 USDT |
0.0919 USDT |
0.0829 USDT |
| 2022-03-23 |
0.0759 USDT |
1,367,263.8000 ARPA |
0.0729 USDT |
0.0717 USDT |
0.0780 USDT |
0.0759 USDT |
| 2022-03-22 |
0.0726 USDT |
387,335.4000 ARPA |
0.0714 USDT |
0.0709 USDT |
0.0756 USDT |
0.0726 USDT |
| 2022-03-21 |
0.0712 USDT |
1,201,236.0000 ARPA |
0.0704 USDT |
0.0696 USDT |
0.0732 USDT |
0.0712 USDT |
| 2022-03-20 |
0.0704 USDT |
839,167.1000 ARPA |
0.0722 USDT |
0.0693 USDT |
0.0722 USDT |
0.0704 USDT |
| 2022-03-19 |
0.0719 USDT |
4,049,478.8000 ARPA |
0.0712 USDT |
0.0708 USDT |
0.0754 USDT |
0.0719 USDT |
| 2022-03-18 |
0.0710 USDT |
810,571.6000 ARPA |
0.0681 USDT |
0.0669 USDT |
0.0719 USDT |
0.0710 USDT |
| 2022-03-17 |
0.0686 USDT |
109,367.7000 ARPA |
0.0701 USDT |
0.0680 USDT |
0.0706 USDT |
0.0686 USDT |
| 2022-03-16 |
0.0699 USDT |
170,548.0000 ARPA |
0.0652 USDT |
0.0650 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-03-15 |
0.0654 USDT |
705,562.6000 ARPA |
0.0663 USDT |
0.0635 USDT |
0.0698 USDT |
0.0654 USDT |
| 2022-03-14 |
0.0663 USDT |
153,792.2000 ARPA |
0.0633 USDT |
0.0630 USDT |
0.0664 USDT |
0.0663 USDT |
| 2022-03-13 |
0.0635 USDT |
321,853.5000 ARPA |
0.0664 USDT |
0.0635 USDT |
0.0682 USDT |
0.0635 USDT |
| 2022-03-12 |
0.0670 USDT |
478,178.5000 ARPA |
0.0665 USDT |
0.0664 USDT |
0.0688 USDT |
0.0670 USDT |
| 2022-03-11 |
0.0666 USDT |
566,489.3000 ARPA |
0.0682 USDT |
0.0665 USDT |
0.0701 USDT |
0.0666 USDT |
| 2022-03-10 |
0.0688 USDT |
717,718.4000 ARPA |
0.0716 USDT |
0.0662 USDT |
0.0726 USDT |
0.0688 USDT |
| 2022-03-09 |
0.0711 USDT |
888,020.6000 ARPA |
0.0698 USDT |
0.0693 USDT |
0.0738 USDT |
0.0711 USDT |
| 2022-03-08 |
0.0684 USDT |
239,512.1000 ARPA |
0.0671 USDT |
0.0669 USDT |
0.0713 USDT |
0.0684 USDT |
| 2022-03-07 |
0.0675 USDT |
463,087.6000 ARPA |
0.0685 USDT |
0.0652 USDT |
0.0704 USDT |
0.0675 USDT |
| 2022-03-06 |
0.0695 USDT |
1,372,943.4000 ARPA |
0.0710 USDT |
0.0681 USDT |
0.0732 USDT |
0.0695 USDT |
| 2022-03-05 |
0.0707 USDT |
645,548.6000 ARPA |
0.0690 USDT |
0.0667 USDT |
0.0713 USDT |
0.0707 USDT |
| 2022-03-04 |
0.0693 USDT |
803,620.1000 ARPA |
0.0722 USDT |
0.0676 USDT |
0.0740 USDT |
0.0693 USDT |
| 2022-03-03 |
0.0725 USDT |
396,937.8000 ARPA |
0.0779 USDT |
0.0712 USDT |
0.0779 USDT |
0.0725 USDT |
| 2022-03-02 |
0.0781 USDT |
386,893.6000 ARPA |
0.0788 USDT |
0.0759 USDT |
0.0797 USDT |
0.0781 USDT |
| 2022-03-01 |
0.0781 USDT |
668,676.6000 ARPA |
0.0782 USDT |
0.0768 USDT |
0.0810 USDT |
0.0781 USDT |
| 2022-02-28 |
0.0777 USDT |
823,418.1000 ARPA |
0.0695 USDT |
0.0688 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-02-27 |
0.0699 USDT |
1,064,687.8000 ARPA |
0.0726 USDT |
0.0683 USDT |
0.0779 USDT |
0.0699 USDT |
| 2022-02-26 |
0.0732 USDT |
590,016.2000 ARPA |
0.0737 USDT |
0.0719 USDT |
0.0762 USDT |
0.0732 USDT |
| 2022-02-25 |
0.0741 USDT |
3,298,026.2000 ARPA |
0.0684 USDT |
0.0670 USDT |
0.0749 USDT |
0.0741 USDT |
| 2022-02-24 |
0.0681 USDT |
1,708,154.6000 ARPA |
0.0684 USDT |
0.0611 USDT |
0.0701 USDT |
0.0681 USDT |
| 2022-02-23 |
0.0694 USDT |
2,813,600.5000 ARPA |
0.0728 USDT |
0.0694 USDT |
0.0762 USDT |
0.0694 USDT |
| 2022-02-22 |
0.0690 USDT |
2,298,359.7000 ARPA |
0.0683 USDT |
0.0648 USDT |
0.0706 USDT |
0.0690 USDT |
| 2022-02-21 |
0.0690 USDT |
2,589,571.5000 ARPA |
0.0745 USDT |
0.0685 USDT |
0.0797 USDT |
0.0690 USDT |
| 2022-02-20 |
0.0757 USDT |
1,176,653.0000 ARPA |
0.0808 USDT |
0.0732 USDT |
0.0810 USDT |
0.0757 USDT |
| 2022-02-19 |
0.0810 USDT |
3,061,738.4000 ARPA |
0.0812 USDT |
0.0774 USDT |
0.0839 USDT |
0.0810 USDT |
| 2022-02-18 |
0.0813 USDT |
3,629,490.5000 ARPA |
0.0821 USDT |
0.0793 USDT |
0.0874 USDT |
0.0813 USDT |