Identifier on Coinbase Pro: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0411 USDT |
219,957.5000 ARPA |
0.0414 USDT |
0.0407 USDT |
0.0416 USDT |
0.0411 USDT |
| 2023-10-15 |
0.0404 USDT |
101,432.1000 ARPA |
0.0406 USDT |
0.0404 USDT |
0.0410 USDT |
0.0404 USDT |
| 2023-10-14 |
0.0405 USDT |
86,602.6000 ARPA |
0.0401 USDT |
0.0401 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-10-13 |
0.0400 USDT |
76,910.4000 ARPA |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-10-12 |
0.0397 USDT |
208,537.0000 ARPA |
0.0402 USDT |
0.0393 USDT |
0.0402 USDT |
0.0397 USDT |
| 2023-10-11 |
0.0400 USDT |
266,242.2000 ARPA |
0.0399 USDT |
0.0399 USDT |
0.0409 USDT |
0.0400 USDT |
| 2023-10-10 |
0.0400 USDT |
45,698.3000 ARPA |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-10-09 |
0.0400 USDT |
321,038.7000 ARPA |
0.0419 USDT |
0.0395 USDT |
0.0419 USDT |
0.0400 USDT |
| 2023-10-08 |
0.0424 USDT |
124,405.4000 ARPA |
0.0429 USDT |
0.0422 USDT |
0.0429 USDT |
0.0424 USDT |
| 2023-10-06 |
0.0436 USDT |
61,000.0000 ARPA |
0.0431 USDT |
0.0430 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-10-05 |
0.0428 USDT |
9,481.9000 ARPA |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2023-10-04 |
0.0436 USDT |
112,329.9000 ARPA |
0.0430 USDT |
0.0422 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-10-03 |
0.0432 USDT |
88,045.5000 ARPA |
0.0445 USDT |
0.0432 USDT |
0.0445 USDT |
0.0432 USDT |
| 2023-10-02 |
0.0442 USDT |
38,334.2000 ARPA |
0.0452 USDT |
0.0432 USDT |
0.0452 USDT |
0.0442 USDT |
| 2023-10-01 |
0.0464 USDT |
49,801.0000 ARPA |
0.0441 USDT |
0.0441 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-09-30 |
0.0435 USDT |
15,243.9000 ARPA |
0.0435 USDT |
0.0435 USDT |
0.0436 USDT |
0.0435 USDT |
| 2023-09-29 |
0.0428 USDT |
84,256.0000 ARPA |
0.0432 USDT |
0.0427 USDT |
0.0434 USDT |
0.0428 USDT |
| 2023-09-28 |
0.0432 USDT |
147,656.9000 ARPA |
0.0431 USDT |
0.0431 USDT |
0.0434 USDT |
0.0432 USDT |
| 2023-09-27 |
0.0425 USDT |
107,795.1000 ARPA |
0.0431 USDT |
0.0425 USDT |
0.0431 USDT |
0.0425 USDT |
| 2023-09-26 |
0.0429 USDT |
120,557.1000 ARPA |
0.0423 USDT |
0.0423 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-09-25 |
0.0433 USDT |
164,303.8000 ARPA |
0.0424 USDT |
0.0421 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-09-24 |
0.0433 USDT |
13,731.5000 ARPA |
0.0430 USDT |
0.0430 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-09-23 |
0.0433 USDT |
11,556.3000 ARPA |
0.0435 USDT |
0.0429 USDT |
0.0435 USDT |
0.0433 USDT |
| 2023-09-22 |
0.0435 USDT |
43,661.6000 ARPA |
0.0432 USDT |
0.0430 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-09-21 |
0.0434 USDT |
183,702.4000 ARPA |
0.0439 USDT |
0.0424 USDT |
0.0439 USDT |
0.0434 USDT |
| 2023-09-20 |
0.0435 USDT |
239,351.5000 ARPA |
0.0445 USDT |
0.0427 USDT |
0.0445 USDT |
0.0435 USDT |
| 2023-09-19 |
0.0438 USDT |
167,416.4000 ARPA |
0.0429 USDT |
0.0429 USDT |
0.0448 USDT |
0.0438 USDT |
| 2023-09-18 |
0.0426 USDT |
196,993.4000 ARPA |
0.0418 USDT |
0.0417 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-09-17 |
0.0418 USDT |
79,547.4000 ARPA |
0.0439 USDT |
0.0418 USDT |
0.0443 USDT |
0.0418 USDT |
| 2023-09-16 |
0.0443 USDT |
11,808.0000 ARPA |
0.0453 USDT |
0.0443 USDT |
0.0461 USDT |
0.0443 USDT |
| 2023-09-15 |
0.0456 USDT |
139,142.6000 ARPA |
0.0448 USDT |
0.0438 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-09-14 |
0.0448 USDT |
258,052.4000 ARPA |
0.0444 USDT |
0.0438 USDT |
0.0454 USDT |
0.0448 USDT |
| 2023-09-13 |
0.0448 USDT |
53,778.5000 ARPA |
0.0438 USDT |
0.0428 USDT |
0.0451 USDT |
0.0448 USDT |
| 2023-09-12 |
0.0437 USDT |
127,838.9000 ARPA |
0.0447 USDT |
0.0437 USDT |
0.0454 USDT |
0.0437 USDT |
| 2023-09-11 |
0.0437 USDT |
217,065.6000 ARPA |
0.0456 USDT |
0.0430 USDT |
0.0471 USDT |
0.0437 USDT |
| 2023-09-10 |
0.0463 USDT |
554,270.2000 ARPA |
0.0458 USDT |
0.0424 USDT |
0.0474 USDT |
0.0463 USDT |
| 2023-09-09 |
0.0452 USDT |
217,978.7000 ARPA |
0.0457 USDT |
0.0451 USDT |
0.0475 USDT |
0.0452 USDT |
| 2023-09-08 |
0.0453 USDT |
120,561.3000 ARPA |
0.0454 USDT |
0.0445 USDT |
0.0459 USDT |
0.0453 USDT |
| 2023-09-07 |
0.0451 USDT |
364,803.0000 ARPA |
0.0449 USDT |
0.0444 USDT |
0.0457 USDT |
0.0451 USDT |
| 2023-09-06 |
0.0454 USDT |
378,868.4000 ARPA |
0.0438 USDT |
0.0431 USDT |
0.0456 USDT |
0.0454 USDT |
| 2023-09-05 |
0.0431 USDT |
821,880.0000 ARPA |
0.0436 USDT |
0.0418 USDT |
0.0448 USDT |
0.0431 USDT |
| 2023-09-04 |
0.0421 USDT |
162,763.3000 ARPA |
0.0425 USDT |
0.0418 USDT |
0.0431 USDT |
0.0421 USDT |
| 2023-09-03 |
0.0407 USDT |
759,878.6000 ARPA |
0.0422 USDT |
0.0406 USDT |
0.0422 USDT |
0.0407 USDT |
| 2023-09-02 |
0.0429 USDT |
3,546,221.3000 ARPA |
0.0398 USDT |
0.0398 USDT |
0.0486 USDT |
0.0429 USDT |
| 2023-09-01 |
0.0385 USDT |
27,332.9000 ARPA |
0.0391 USDT |
0.0374 USDT |
0.0395 USDT |
0.0385 USDT |
| 2023-08-31 |
0.0397 USDT |
178,036.0000 ARPA |
0.0416 USDT |
0.0394 USDT |
0.0416 USDT |
0.0397 USDT |
| 2023-08-30 |
0.0417 USDT |
90,101.4000 ARPA |
0.0420 USDT |
0.0408 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-08-29 |
0.0422 USDT |
273,710.0000 ARPA |
0.0394 USDT |
0.0386 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-08-28 |
0.0402 USDT |
194,677.2000 ARPA |
0.0395 USDT |
0.0387 USDT |
0.0406 USDT |
0.0402 USDT |
| 2023-08-26 |
0.0401 USDT |
449.0000 ARPA |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |