Identifier on Coinbase Pro: ARPA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0389 EUR |
932,513.8000 ARPA |
0.0386 EUR |
0.0386 EUR |
0.0399 EUR |
0.0389 EUR |
| 2023-10-15 |
0.0385 EUR |
222,158.9000 ARPA |
0.0386 EUR |
0.0382 EUR |
0.0389 EUR |
0.0385 EUR |
| 2023-10-14 |
0.0383 EUR |
312,394.4000 ARPA |
0.0384 EUR |
0.0382 EUR |
0.0385 EUR |
0.0383 EUR |
| 2023-10-13 |
0.0383 EUR |
346,526.1000 ARPA |
0.0381 EUR |
0.0378 EUR |
0.0383 EUR |
0.0383 EUR |
| 2023-10-12 |
0.0378 EUR |
509,346.4000 ARPA |
0.0379 EUR |
0.0373 EUR |
0.0379 EUR |
0.0378 EUR |
| 2023-10-11 |
0.0380 EUR |
450,436.1000 ARPA |
0.0378 EUR |
0.0376 EUR |
0.0385 EUR |
0.0380 EUR |
| 2023-10-10 |
0.0379 EUR |
333,280.1000 ARPA |
0.0378 EUR |
0.0377 EUR |
0.0382 EUR |
0.0379 EUR |
| 2023-10-09 |
0.0378 EUR |
750,213.3000 ARPA |
0.0402 EUR |
0.0375 EUR |
0.0402 EUR |
0.0378 EUR |
| 2023-10-08 |
0.0402 EUR |
426,306.7000 ARPA |
0.0406 EUR |
0.0396 EUR |
0.0406 EUR |
0.0402 EUR |
| 2023-10-07 |
0.0407 EUR |
102,189.1000 ARPA |
0.0410 EUR |
0.0405 EUR |
0.0410 EUR |
0.0407 EUR |
| 2023-10-06 |
0.0411 EUR |
805,187.9000 ARPA |
0.0412 EUR |
0.0408 EUR |
0.0413 EUR |
0.0411 EUR |
| 2023-10-05 |
0.0406 EUR |
97,650.0000 ARPA |
0.0412 EUR |
0.0405 EUR |
0.0412 EUR |
0.0406 EUR |
| 2023-10-04 |
0.0415 EUR |
366,766.3000 ARPA |
0.0405 EUR |
0.0404 EUR |
0.0415 EUR |
0.0415 EUR |
| 2023-10-03 |
0.0416 EUR |
178,243.5000 ARPA |
0.0425 EUR |
0.0415 EUR |
0.0425 EUR |
0.0416 EUR |
| 2023-10-02 |
0.0420 EUR |
451,847.6000 ARPA |
0.0432 EUR |
0.0414 EUR |
0.0432 EUR |
0.0420 EUR |
| 2023-10-01 |
0.0434 EUR |
558,853.1000 ARPA |
0.0414 EUR |
0.0414 EUR |
0.0437 EUR |
0.0434 EUR |
| 2023-09-30 |
0.0413 EUR |
301,510.7000 ARPA |
0.0408 EUR |
0.0407 EUR |
0.0413 EUR |
0.0413 EUR |
| 2023-09-29 |
0.0408 EUR |
420,821.5000 ARPA |
0.0408 EUR |
0.0403 EUR |
0.0411 EUR |
0.0408 EUR |
| 2023-09-28 |
0.0410 EUR |
851,738.4000 ARPA |
0.0404 EUR |
0.0404 EUR |
0.0411 EUR |
0.0410 EUR |
| 2023-09-27 |
0.0407 EUR |
278,316.5000 ARPA |
0.0405 EUR |
0.0402 EUR |
0.0412 EUR |
0.0407 EUR |
| 2023-09-26 |
0.0403 EUR |
552,405.6000 ARPA |
0.0406 EUR |
0.0399 EUR |
0.0409 EUR |
0.0403 EUR |
| 2023-09-25 |
0.0407 EUR |
778,917.2000 ARPA |
0.0397 EUR |
0.0397 EUR |
0.0410 EUR |
0.0407 EUR |
| 2023-09-24 |
0.0404 EUR |
24,696.6000 ARPA |
0.0405 EUR |
0.0404 EUR |
0.0407 EUR |
0.0404 EUR |
| 2023-09-23 |
0.0407 EUR |
151,149.1000 ARPA |
0.0412 EUR |
0.0404 EUR |
0.0412 EUR |
0.0407 EUR |
| 2023-09-22 |
0.0408 EUR |
785,428.7000 ARPA |
0.0406 EUR |
0.0403 EUR |
0.0409 EUR |
0.0408 EUR |
| 2023-09-21 |
0.0404 EUR |
776,139.4000 ARPA |
0.0411 EUR |
0.0400 EUR |
0.0413 EUR |
0.0404 EUR |
| 2023-09-20 |
0.0408 EUR |
1,287,324.3000 ARPA |
0.0413 EUR |
0.0399 EUR |
0.0418 EUR |
0.0408 EUR |
| 2023-09-19 |
0.0412 EUR |
468,035.1000 ARPA |
0.0395 EUR |
0.0395 EUR |
0.0418 EUR |
0.0412 EUR |
| 2023-09-18 |
0.0400 EUR |
386,533.7000 ARPA |
0.0401 EUR |
0.0397 EUR |
0.0404 EUR |
0.0400 EUR |
| 2023-09-17 |
0.0393 EUR |
190,283.0000 ARPA |
0.0415 EUR |
0.0393 EUR |
0.0416 EUR |
0.0393 EUR |
| 2023-09-16 |
0.0418 EUR |
65,047.8000 ARPA |
0.0431 EUR |
0.0416 EUR |
0.0433 EUR |
0.0418 EUR |
| 2023-09-15 |
0.0425 EUR |
728,711.4000 ARPA |
0.0425 EUR |
0.0411 EUR |
0.0426 EUR |
0.0425 EUR |
| 2023-09-14 |
0.0421 EUR |
821,479.3000 ARPA |
0.0408 EUR |
0.0407 EUR |
0.0425 EUR |
0.0421 EUR |
| 2023-09-13 |
0.0415 EUR |
307,916.1000 ARPA |
0.0402 EUR |
0.0399 EUR |
0.0422 EUR |
0.0415 EUR |
| 2023-09-12 |
0.0406 EUR |
988,854.1000 ARPA |
0.0407 EUR |
0.0405 EUR |
0.0426 EUR |
0.0406 EUR |
| 2023-09-11 |
0.0406 EUR |
808,904.5000 ARPA |
0.0434 EUR |
0.0400 EUR |
0.0441 EUR |
0.0406 EUR |
| 2023-09-10 |
0.0437 EUR |
1,145,812.7000 ARPA |
0.0420 EUR |
0.0398 EUR |
0.0444 EUR |
0.0437 EUR |
| 2023-09-09 |
0.0429 EUR |
316,596.8000 ARPA |
0.0419 EUR |
0.0417 EUR |
0.0447 EUR |
0.0429 EUR |
| 2023-09-08 |
0.0423 EUR |
404,754.9000 ARPA |
0.0425 EUR |
0.0417 EUR |
0.0428 EUR |
0.0423 EUR |
| 2023-09-07 |
0.0424 EUR |
834,829.0000 ARPA |
0.0429 EUR |
0.0414 EUR |
0.0429 EUR |
0.0424 EUR |
| 2023-09-06 |
0.0427 EUR |
1,561,325.0000 ARPA |
0.0403 EUR |
0.0400 EUR |
0.0427 EUR |
0.0427 EUR |
| 2023-09-05 |
0.0403 EUR |
1,117,202.4000 ARPA |
0.0396 EUR |
0.0389 EUR |
0.0418 EUR |
0.0403 EUR |
| 2023-09-04 |
0.0394 EUR |
807,197.0000 ARPA |
0.0393 EUR |
0.0387 EUR |
0.0398 EUR |
0.0394 EUR |
| 2023-09-03 |
0.0383 EUR |
1,135,346.4000 ARPA |
0.0389 EUR |
0.0377 EUR |
0.0393 EUR |
0.0383 EUR |
| 2023-09-02 |
0.0400 EUR |
6,224,265.1000 ARPA |
0.0361 EUR |
0.0361 EUR |
0.0452 EUR |
0.0400 EUR |
| 2023-09-01 |
0.0355 EUR |
429,179.0000 ARPA |
0.0366 EUR |
0.0351 EUR |
0.0368 EUR |
0.0355 EUR |
| 2023-08-31 |
0.0366 EUR |
627,193.5000 ARPA |
0.0383 EUR |
0.0365 EUR |
0.0386 EUR |
0.0366 EUR |
| 2023-08-30 |
0.0382 EUR |
343,980.3000 ARPA |
0.0388 EUR |
0.0375 EUR |
0.0388 EUR |
0.0382 EUR |
| 2023-08-29 |
0.0387 EUR |
642,853.8000 ARPA |
0.0364 EUR |
0.0358 EUR |
0.0388 EUR |
0.0387 EUR |
| 2023-08-28 |
0.0369 EUR |
772,227.8000 ARPA |
0.0368 EUR |
0.0359 EUR |
0.0376 EUR |
0.0369 EUR |