Identifier on Coinbase Pro: ARPA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0451 EUR |
342,953.0000 ARPA |
0.0446 EUR |
0.0445 EUR |
0.0469 EUR |
0.0451 EUR |
| 2023-07-07 |
0.0438 EUR |
103,951.6000 ARPA |
0.0435 EUR |
0.0435 EUR |
0.0446 EUR |
0.0438 EUR |
| 2023-07-06 |
0.0438 EUR |
585,634.7000 ARPA |
0.0470 EUR |
0.0438 EUR |
0.0479 EUR |
0.0438 EUR |
| 2023-07-05 |
0.0474 EUR |
127,889.3000 ARPA |
0.0487 EUR |
0.0466 EUR |
0.0497 EUR |
0.0474 EUR |
| 2023-07-04 |
0.0487 EUR |
187,105.1000 ARPA |
0.0511 EUR |
0.0487 EUR |
0.0511 EUR |
0.0487 EUR |
| 2023-07-03 |
0.0510 EUR |
122,758.3000 ARPA |
0.0503 EUR |
0.0503 EUR |
0.0527 EUR |
0.0510 EUR |
| 2023-07-02 |
0.0498 EUR |
184,605.7000 ARPA |
0.0509 EUR |
0.0489 EUR |
0.0510 EUR |
0.0498 EUR |
| 2023-07-01 |
0.0507 EUR |
12,457.5000 ARPA |
0.0504 EUR |
0.0500 EUR |
0.0510 EUR |
0.0507 EUR |
| 2023-06-30 |
0.0500 EUR |
810,729.4000 ARPA |
0.0495 EUR |
0.0454 EUR |
0.0515 EUR |
0.0500 EUR |
| 2023-06-29 |
0.0494 EUR |
105,348.8000 ARPA |
0.0497 EUR |
0.0487 EUR |
0.0509 EUR |
0.0494 EUR |
| 2023-06-28 |
0.0505 EUR |
591,062.7000 ARPA |
0.0514 EUR |
0.0474 EUR |
0.0542 EUR |
0.0505 EUR |
| 2023-06-27 |
0.0522 EUR |
811,405.1000 ARPA |
0.0521 EUR |
0.0512 EUR |
0.0531 EUR |
0.0522 EUR |
| 2023-06-26 |
0.0513 EUR |
738,542.6000 ARPA |
0.0533 EUR |
0.0503 EUR |
0.0541 EUR |
0.0513 EUR |
| 2023-06-25 |
0.0551 EUR |
1,953,620.6000 ARPA |
0.0510 EUR |
0.0501 EUR |
0.0571 EUR |
0.0551 EUR |
| 2023-06-24 |
0.0503 EUR |
379,814.9000 ARPA |
0.0473 EUR |
0.0455 EUR |
0.0513 EUR |
0.0503 EUR |
| 2023-06-23 |
0.0471 EUR |
637,486.8000 ARPA |
0.0466 EUR |
0.0460 EUR |
0.0486 EUR |
0.0471 EUR |
| 2023-06-22 |
0.0472 EUR |
755,645.2000 ARPA |
0.0490 EUR |
0.0461 EUR |
0.0527 EUR |
0.0472 EUR |
| 2023-06-21 |
0.0481 EUR |
1,699,796.5000 ARPA |
0.0459 EUR |
0.0458 EUR |
0.0487 EUR |
0.0481 EUR |
| 2023-06-20 |
0.0460 EUR |
556,952.9000 ARPA |
0.0443 EUR |
0.0426 EUR |
0.0484 EUR |
0.0460 EUR |
| 2023-06-19 |
0.0438 EUR |
147,220.8000 ARPA |
0.0433 EUR |
0.0427 EUR |
0.0441 EUR |
0.0438 EUR |
| 2023-06-18 |
0.0432 EUR |
198,074.4000 ARPA |
0.0443 EUR |
0.0429 EUR |
0.0446 EUR |
0.0432 EUR |
| 2023-06-17 |
0.0457 EUR |
255,611.5000 ARPA |
0.0435 EUR |
0.0435 EUR |
0.0460 EUR |
0.0457 EUR |
| 2023-06-16 |
0.0434 EUR |
583,424.0000 ARPA |
0.0419 EUR |
0.0410 EUR |
0.0440 EUR |
0.0434 EUR |
| 2023-06-15 |
0.0428 EUR |
252,071.1000 ARPA |
0.0436 EUR |
0.0415 EUR |
0.0436 EUR |
0.0428 EUR |
| 2023-06-14 |
0.0425 EUR |
980,095.5000 ARPA |
0.0463 EUR |
0.0414 EUR |
0.0465 EUR |
0.0425 EUR |
| 2023-06-13 |
0.0457 EUR |
1,251,897.4000 ARPA |
0.0483 EUR |
0.0452 EUR |
0.0492 EUR |
0.0457 EUR |
| 2023-06-12 |
0.0478 EUR |
1,630,604.4000 ARPA |
0.0430 EUR |
0.0421 EUR |
0.0489 EUR |
0.0478 EUR |
| 2023-06-11 |
0.0436 EUR |
1,584,579.7000 ARPA |
0.0406 EUR |
0.0406 EUR |
0.0466 EUR |
0.0436 EUR |
| 2023-06-10 |
0.0407 EUR |
2,780,557.3000 ARPA |
0.0503 EUR |
0.0387 EUR |
0.0504 EUR |
0.0407 EUR |
| 2023-06-09 |
0.0504 EUR |
2,033,497.0000 ARPA |
0.0467 EUR |
0.0462 EUR |
0.0545 EUR |
0.0504 EUR |
| 2023-06-08 |
0.0471 EUR |
835,694.8000 ARPA |
0.0463 EUR |
0.0452 EUR |
0.0483 EUR |
0.0471 EUR |
| 2023-06-07 |
0.0465 EUR |
557,817.5000 ARPA |
0.0509 EUR |
0.0461 EUR |
0.0509 EUR |
0.0465 EUR |
| 2023-06-06 |
0.0502 EUR |
609,950.1000 ARPA |
0.0488 EUR |
0.0484 EUR |
0.0514 EUR |
0.0502 EUR |
| 2023-06-05 |
0.0496 EUR |
1,447,506.2000 ARPA |
0.0560 EUR |
0.0479 EUR |
0.0570 EUR |
0.0496 EUR |
| 2023-06-04 |
0.0561 EUR |
1,688,540.2000 ARPA |
0.0561 EUR |
0.0539 EUR |
0.0600 EUR |
0.0561 EUR |
| 2023-06-03 |
0.0558 EUR |
1,717,595.7000 ARPA |
0.0597 EUR |
0.0539 EUR |
0.0647 EUR |
0.0558 EUR |
| 2023-06-02 |
0.0598 EUR |
527,356.7000 ARPA |
0.0600 EUR |
0.0586 EUR |
0.0607 EUR |
0.0598 EUR |
| 2023-06-01 |
0.0606 EUR |
3,657,754.8000 ARPA |
0.0639 EUR |
0.0592 EUR |
0.0646 EUR |
0.0606 EUR |
| 2023-05-31 |
0.0644 EUR |
12,653,409.4000 ARPA |
0.0654 EUR |
0.0622 EUR |
0.0696 EUR |
0.0644 EUR |
| 2023-05-30 |
0.0658 EUR |
7,584,558.7000 ARPA |
0.0660 EUR |
0.0639 EUR |
0.0683 EUR |
0.0658 EUR |
| 2023-05-29 |
0.0664 EUR |
5,991,065.8000 ARPA |
0.0743 EUR |
0.0646 EUR |
0.0757 EUR |
0.0664 EUR |
| 2023-05-28 |
0.0748 EUR |
9,212,954.1000 ARPA |
0.0781 EUR |
0.0705 EUR |
0.0781 EUR |
0.0748 EUR |
| 2023-05-27 |
0.0791 EUR |
25,519,882.4000 ARPA |
0.0992 EUR |
0.0755 EUR |
0.1208 EUR |
0.0791 EUR |
| 2023-05-26 |
0.1005 EUR |
9,544,640.2000 ARPA |
0.1062 EUR |
0.0964 EUR |
0.1109 EUR |
0.1005 EUR |
| 2023-05-25 |
0.1074 EUR |
9,857,563.7000 ARPA |
0.1034 EUR |
0.0947 EUR |
0.1127 EUR |
0.1074 EUR |
| 2023-05-24 |
0.1035 EUR |
21,993,310.1000 ARPA |
0.0632 EUR |
0.0629 EUR |
0.1120 EUR |
0.1035 EUR |
| 2023-05-23 |
0.0632 EUR |
12,711,343.7000 ARPA |
0.0583 EUR |
0.0570 EUR |
0.0645 EUR |
0.0632 EUR |
| 2023-05-22 |
0.0582 EUR |
12,638,963.6000 ARPA |
0.0520 EUR |
0.0510 EUR |
0.0599 EUR |
0.0582 EUR |
| 2023-05-21 |
0.0517 EUR |
8,842,916.6000 ARPA |
0.0504 EUR |
0.0497 EUR |
0.0545 EUR |
0.0517 EUR |
| 2023-05-20 |
0.0507 EUR |
7,232,207.3000 ARPA |
0.0464 EUR |
0.0451 EUR |
0.0527 EUR |
0.0507 EUR |