Identifier on Coinbase Pro: ARPA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0372 EUR |
232,470.7000 ARPA |
0.0372 EUR |
0.0372 EUR |
0.0375 EUR |
0.0372 EUR |
| 2023-08-26 |
0.0373 EUR |
31,344.5000 ARPA |
0.0374 EUR |
0.0371 EUR |
0.0375 EUR |
0.0373 EUR |
| 2023-08-25 |
0.0377 EUR |
1,447,369.3000 ARPA |
0.0375 EUR |
0.0367 EUR |
0.0394 EUR |
0.0377 EUR |
| 2023-08-24 |
0.0378 EUR |
948,242.3000 ARPA |
0.0373 EUR |
0.0371 EUR |
0.0380 EUR |
0.0378 EUR |
| 2023-08-23 |
0.0378 EUR |
295,070.5000 ARPA |
0.0372 EUR |
0.0371 EUR |
0.0381 EUR |
0.0378 EUR |
| 2023-08-22 |
0.0371 EUR |
784,661.5000 ARPA |
0.0366 EUR |
0.0356 EUR |
0.0372 EUR |
0.0371 EUR |
| 2023-08-21 |
0.0371 EUR |
247,217.1000 ARPA |
0.0370 EUR |
0.0357 EUR |
0.0371 EUR |
0.0371 EUR |
| 2023-08-20 |
0.0378 EUR |
13,759.5000 ARPA |
0.0377 EUR |
0.0376 EUR |
0.0378 EUR |
0.0378 EUR |
| 2023-08-19 |
0.0380 EUR |
83,236.4000 ARPA |
0.0376 EUR |
0.0373 EUR |
0.0380 EUR |
0.0380 EUR |
| 2023-08-18 |
0.0370 EUR |
844,760.7000 ARPA |
0.0363 EUR |
0.0363 EUR |
0.0378 EUR |
0.0370 EUR |
| 2023-08-17 |
0.0363 EUR |
1,400,219.1000 ARPA |
0.0429 EUR |
0.0315 EUR |
0.0429 EUR |
0.0363 EUR |
| 2023-08-16 |
0.0424 EUR |
655,577.5000 ARPA |
0.0445 EUR |
0.0413 EUR |
0.0445 EUR |
0.0424 EUR |
| 2023-08-15 |
0.0447 EUR |
476,134.1000 ARPA |
0.0495 EUR |
0.0414 EUR |
0.0495 EUR |
0.0447 EUR |
| 2023-08-14 |
0.0491 EUR |
19,093.4000 ARPA |
0.0485 EUR |
0.0485 EUR |
0.0497 EUR |
0.0491 EUR |
| 2023-08-13 |
0.0495 EUR |
30,130.6000 ARPA |
0.0491 EUR |
0.0491 EUR |
0.0495 EUR |
0.0495 EUR |
| 2023-08-12 |
0.0494 EUR |
59,394.8000 ARPA |
0.0506 EUR |
0.0494 EUR |
0.0506 EUR |
0.0494 EUR |
| 2023-08-11 |
0.0497 EUR |
161,480.5000 ARPA |
0.0511 EUR |
0.0496 EUR |
0.0511 EUR |
0.0497 EUR |
| 2023-08-10 |
0.0501 EUR |
81,524.8000 ARPA |
0.0491 EUR |
0.0478 EUR |
0.0502 EUR |
0.0501 EUR |
| 2023-08-09 |
0.0493 EUR |
239,259.7000 ARPA |
0.0491 EUR |
0.0491 EUR |
0.0518 EUR |
0.0493 EUR |
| 2023-08-08 |
0.0490 EUR |
227,920.0000 ARPA |
0.0494 EUR |
0.0481 EUR |
0.0496 EUR |
0.0490 EUR |
| 2023-08-07 |
0.0488 EUR |
253,572.2000 ARPA |
0.0472 EUR |
0.0472 EUR |
0.0496 EUR |
0.0488 EUR |
| 2023-08-06 |
0.0465 EUR |
37,678.4000 ARPA |
0.0454 EUR |
0.0454 EUR |
0.0465 EUR |
0.0465 EUR |
| 2023-08-05 |
0.0448 EUR |
36,739.8000 ARPA |
0.0460 EUR |
0.0448 EUR |
0.0461 EUR |
0.0448 EUR |
| 2023-08-04 |
0.0455 EUR |
117,849.0000 ARPA |
0.0463 EUR |
0.0455 EUR |
0.0465 EUR |
0.0455 EUR |
| 2023-08-03 |
0.0464 EUR |
23,362.8000 ARPA |
0.0457 EUR |
0.0457 EUR |
0.0467 EUR |
0.0464 EUR |
| 2023-08-02 |
0.0459 EUR |
182,546.4000 ARPA |
0.0474 EUR |
0.0456 EUR |
0.0476 EUR |
0.0459 EUR |
| 2023-08-01 |
0.0467 EUR |
448,610.6000 ARPA |
0.0478 EUR |
0.0461 EUR |
0.0486 EUR |
0.0467 EUR |
| 2023-07-31 |
0.0467 EUR |
166,879.3000 ARPA |
0.0463 EUR |
0.0460 EUR |
0.0474 EUR |
0.0467 EUR |
| 2023-07-30 |
0.0452 EUR |
114,037.0000 ARPA |
0.0457 EUR |
0.0441 EUR |
0.0458 EUR |
0.0452 EUR |
| 2023-07-29 |
0.0464 EUR |
69,556.6000 ARPA |
0.0472 EUR |
0.0460 EUR |
0.0473 EUR |
0.0464 EUR |
| 2023-07-28 |
0.0468 EUR |
734,494.0000 ARPA |
0.0457 EUR |
0.0454 EUR |
0.0484 EUR |
0.0468 EUR |
| 2023-07-27 |
0.0444 EUR |
46,144.5000 ARPA |
0.0445 EUR |
0.0443 EUR |
0.0449 EUR |
0.0444 EUR |
| 2023-07-26 |
0.0440 EUR |
213,877.0000 ARPA |
0.0437 EUR |
0.0435 EUR |
0.0446 EUR |
0.0440 EUR |
| 2023-07-25 |
0.0430 EUR |
439,798.4000 ARPA |
0.0424 EUR |
0.0416 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-07-24 |
0.0426 EUR |
466,914.6000 ARPA |
0.0446 EUR |
0.0410 EUR |
0.0451 EUR |
0.0426 EUR |
| 2023-07-23 |
0.0460 EUR |
85,064.5000 ARPA |
0.0453 EUR |
0.0450 EUR |
0.0460 EUR |
0.0460 EUR |
| 2023-07-22 |
0.0444 EUR |
178,786.4000 ARPA |
0.0459 EUR |
0.0442 EUR |
0.0459 EUR |
0.0444 EUR |
| 2023-07-21 |
0.0454 EUR |
75,130.2000 ARPA |
0.0455 EUR |
0.0451 EUR |
0.0460 EUR |
0.0454 EUR |
| 2023-07-20 |
0.0453 EUR |
74,642.6000 ARPA |
0.0447 EUR |
0.0446 EUR |
0.0458 EUR |
0.0453 EUR |
| 2023-07-19 |
0.0445 EUR |
97,622.1000 ARPA |
0.0451 EUR |
0.0445 EUR |
0.0456 EUR |
0.0445 EUR |
| 2023-07-18 |
0.0437 EUR |
135,195.2000 ARPA |
0.0463 EUR |
0.0434 EUR |
0.0467 EUR |
0.0437 EUR |
| 2023-07-17 |
0.0459 EUR |
93,170.2000 ARPA |
0.0460 EUR |
0.0442 EUR |
0.0462 EUR |
0.0459 EUR |
| 2023-07-16 |
0.0445 EUR |
36,347.2000 ARPA |
0.0456 EUR |
0.0445 EUR |
0.0457 EUR |
0.0445 EUR |
| 2023-07-15 |
0.0455 EUR |
40,483.6000 ARPA |
0.0459 EUR |
0.0455 EUR |
0.0466 EUR |
0.0455 EUR |
| 2023-07-14 |
0.0453 EUR |
428,866.5000 ARPA |
0.0474 EUR |
0.0444 EUR |
0.0480 EUR |
0.0453 EUR |
| 2023-07-13 |
0.0473 EUR |
514,429.1000 ARPA |
0.0434 EUR |
0.0434 EUR |
0.0485 EUR |
0.0473 EUR |
| 2023-07-12 |
0.0433 EUR |
27,359.6000 ARPA |
0.0447 EUR |
0.0433 EUR |
0.0449 EUR |
0.0433 EUR |
| 2023-07-11 |
0.0443 EUR |
59,067.2000 ARPA |
0.0450 EUR |
0.0443 EUR |
0.0453 EUR |
0.0443 EUR |
| 2023-07-10 |
0.0451 EUR |
105,957.2000 ARPA |
0.0433 EUR |
0.0433 EUR |
0.0456 EUR |
0.0451 EUR |
| 2023-07-09 |
0.0449 EUR |
124,306.1000 ARPA |
0.0453 EUR |
0.0447 EUR |
0.0469 EUR |
0.0449 EUR |