Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1100 USD |
37,040.3600 ARKM |
0.1100 USD |
0.1090 USD |
0.1100 USD |
0.1100 USD |
| 2026-03-04 |
0.1120 USD |
163,834.4300 ARKM |
0.1070 USD |
0.1060 USD |
0.1130 USD |
0.1120 USD |
| 2026-03-03 |
0.1090 USD |
129,256.0300 ARKM |
0.1070 USD |
0.1050 USD |
0.1100 USD |
0.1090 USD |
| 2026-03-02 |
0.1100 USD |
201,632.5700 ARKM |
0.1060 USD |
0.1040 USD |
0.1130 USD |
0.1100 USD |
| 2026-03-01 |
0.1070 USD |
677,262.5200 ARKM |
0.1100 USD |
0.1050 USD |
0.1140 USD |
0.1070 USD |
| 2026-02-28 |
0.1100 USD |
555,051.3600 ARKM |
0.1080 USD |
0.0990 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-27 |
0.1060 USD |
1,734,449.7500 ARKM |
0.1100 USD |
0.1050 USD |
0.1130 USD |
0.1060 USD |
| 2026-02-26 |
0.1090 USD |
470,928.1600 ARKM |
0.1160 USD |
0.1060 USD |
0.1160 USD |
0.1090 USD |
| 2026-02-25 |
0.1180 USD |
648,817.1000 ARKM |
0.1060 USD |
0.1060 USD |
0.1210 USD |
0.1180 USD |
| 2026-02-24 |
0.1060 USD |
273,930.5800 ARKM |
0.1070 USD |
0.1020 USD |
0.1070 USD |
0.1060 USD |
| 2026-02-23 |
0.1060 USD |
436,947.7400 ARKM |
0.1070 USD |
0.1000 USD |
0.1090 USD |
0.1060 USD |
| 2026-02-22 |
0.1080 USD |
415,292.5500 ARKM |
0.1120 USD |
0.1080 USD |
0.1120 USD |
0.1080 USD |
| 2026-02-21 |
0.1130 USD |
612,075.7000 ARKM |
0.1150 USD |
0.1120 USD |
0.1180 USD |
0.1130 USD |
| 2026-02-20 |
0.1140 USD |
905,163.0400 ARKM |
0.1100 USD |
0.1100 USD |
0.1150 USD |
0.1140 USD |
| 2026-02-19 |
0.1080 USD |
1,240,974.5800 ARKM |
0.1120 USD |
0.1070 USD |
0.1130 USD |
0.1080 USD |
| 2026-02-18 |
0.1130 USD |
682,430.5500 ARKM |
0.1170 USD |
0.1130 USD |
0.1190 USD |
0.1130 USD |
| 2026-02-17 |
0.1170 USD |
805,183.9500 ARKM |
0.1190 USD |
0.1150 USD |
0.1190 USD |
0.1170 USD |
| 2026-02-16 |
0.1170 USD |
758,869.6900 ARKM |
0.1190 USD |
0.1150 USD |
0.1200 USD |
0.1170 USD |
| 2026-02-15 |
0.1170 USD |
630,309.5300 ARKM |
0.1250 USD |
0.1160 USD |
0.1260 USD |
0.1170 USD |
| 2026-02-14 |
0.1270 USD |
648,517.1200 ARKM |
0.1190 USD |
0.1190 USD |
0.1280 USD |
0.1270 USD |
| 2026-02-13 |
0.1190 USD |
447,267.1700 ARKM |
0.1140 USD |
0.1110 USD |
0.1200 USD |
0.1190 USD |
| 2026-02-12 |
0.1130 USD |
548,246.0900 ARKM |
0.1140 USD |
0.1130 USD |
0.1210 USD |
0.1130 USD |
| 2026-02-11 |
0.1150 USD |
1,225,717.1600 ARKM |
0.1170 USD |
0.1110 USD |
0.1190 USD |
0.1150 USD |
| 2026-02-10 |
0.1170 USD |
633,356.6900 ARKM |
0.1220 USD |
0.1160 USD |
0.1220 USD |
0.1170 USD |
| 2026-02-09 |
0.1220 USD |
401,391.3800 ARKM |
0.1210 USD |
0.1170 USD |
0.1230 USD |
0.1220 USD |
| 2026-02-08 |
0.1210 USD |
324,930.9900 ARKM |
0.1260 USD |
0.1200 USD |
0.1260 USD |
0.1210 USD |
| 2026-02-07 |
0.1270 USD |
447,555.1700 ARKM |
0.1270 USD |
0.1220 USD |
0.1300 USD |
0.1270 USD |
| 2026-02-06 |
0.1300 USD |
1,299,854.0900 ARKM |
0.1100 USD |
0.1000 USD |
0.1320 USD |
0.1300 USD |
| 2026-02-05 |
0.1200 USD |
583,659.0500 ARKM |
0.1340 USD |
0.1180 USD |
0.1360 USD |
0.1200 USD |
| 2026-02-04 |
0.1360 USD |
403,300.3200 ARKM |
0.1380 USD |
0.1310 USD |
0.1420 USD |
0.1360 USD |
| 2026-02-03 |
0.1390 USD |
302,038.9800 ARKM |
0.1330 USD |
0.1280 USD |
0.1420 USD |
0.1390 USD |
| 2026-02-02 |
0.1340 USD |
591,485.7500 ARKM |
0.1300 USD |
0.1260 USD |
0.1370 USD |
0.1340 USD |
| 2026-02-01 |
0.1270 USD |
548,432.7200 ARKM |
0.1360 USD |
0.1270 USD |
0.1380 USD |
0.1270 USD |
| 2026-01-31 |
0.1270 USD |
708,292.3100 ARKM |
0.1500 USD |
0.1250 USD |
0.1500 USD |
0.1270 USD |
| 2026-01-30 |
0.1510 USD |
280,565.9300 ARKM |
0.1530 USD |
0.1470 USD |
0.1550 USD |
0.1510 USD |
| 2026-01-29 |
0.1550 USD |
664,901.2800 ARKM |
0.1780 USD |
0.1510 USD |
0.1790 USD |
0.1550 USD |
| 2026-01-28 |
0.1680 USD |
193,918.7700 ARKM |
0.1660 USD |
0.1630 USD |
0.1680 USD |
0.1680 USD |
| 2026-01-27 |
0.1680 USD |
899,922.3100 ARKM |
0.1670 USD |
0.1610 USD |
0.1690 USD |
0.1680 USD |
| 2026-01-26 |
0.1650 USD |
986,311.1900 ARKM |
0.1660 USD |
0.1640 USD |
0.1710 USD |
0.1650 USD |
| 2026-01-25 |
0.1640 USD |
790,586.4300 ARKM |
0.1790 USD |
0.1620 USD |
0.1790 USD |
0.1640 USD |
| 2026-01-24 |
0.1750 USD |
858,747.7400 ARKM |
0.1770 USD |
0.1730 USD |
0.1790 USD |
0.1750 USD |
| 2026-01-23 |
0.1780 USD |
487,427.1200 ARKM |
0.1770 USD |
0.1740 USD |
0.1840 USD |
0.1780 USD |
| 2026-01-22 |
0.1780 USD |
56,650.5600 ARKM |
0.1800 USD |
0.1750 USD |
0.1830 USD |
0.1780 USD |
| 2026-01-21 |
0.1750 USD |
168,901.0600 ARKM |
0.1780 USD |
0.1740 USD |
0.1820 USD |
0.1750 USD |
| 2026-01-20 |
0.1770 USD |
409,821.3900 ARKM |
0.1870 USD |
0.1760 USD |
0.1890 USD |
0.1770 USD |
| 2026-01-19 |
0.1860 USD |
665,769.3000 ARKM |
0.1930 USD |
0.1700 USD |
0.1930 USD |
0.1860 USD |
| 2026-01-18 |
0.2060 USD |
62,464.7600 ARKM |
0.2110 USD |
0.2040 USD |
0.2130 USD |
0.2060 USD |
| 2026-01-17 |
0.2170 USD |
84,560.9800 ARKM |
0.2100 USD |
0.2080 USD |
0.2200 USD |
0.2170 USD |
| 2026-01-16 |
0.2080 USD |
79,595.5100 ARKM |
0.2050 USD |
0.1980 USD |
0.2080 USD |
0.2080 USD |
| 2026-01-15 |
0.2040 USD |
222,993.3100 ARKM |
0.2170 USD |
0.2000 USD |
0.2170 USD |
0.2040 USD |