Identifier on Coinbase Pro: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1250 USD |
165,632.7000 ARKM |
0.1260 USD |
0.1230 USD |
0.1260 USD |
0.1250 USD |
| 2026-02-07 |
0.1270 USD |
447,555.1700 ARKM |
0.1270 USD |
0.1220 USD |
0.1300 USD |
0.1270 USD |
| 2026-02-06 |
0.1300 USD |
1,299,854.0900 ARKM |
0.1100 USD |
0.1000 USD |
0.1320 USD |
0.1300 USD |
| 2026-02-05 |
0.1200 USD |
583,659.0500 ARKM |
0.1340 USD |
0.1180 USD |
0.1360 USD |
0.1200 USD |
| 2026-02-04 |
0.1360 USD |
403,300.3200 ARKM |
0.1380 USD |
0.1310 USD |
0.1420 USD |
0.1360 USD |
| 2026-02-03 |
0.1390 USD |
302,038.9800 ARKM |
0.1330 USD |
0.1280 USD |
0.1420 USD |
0.1390 USD |
| 2026-02-02 |
0.1340 USD |
591,485.7500 ARKM |
0.1300 USD |
0.1260 USD |
0.1370 USD |
0.1340 USD |
| 2026-02-01 |
0.1270 USD |
548,432.7200 ARKM |
0.1360 USD |
0.1270 USD |
0.1380 USD |
0.1270 USD |
| 2026-01-31 |
0.1270 USD |
708,292.3100 ARKM |
0.1500 USD |
0.1250 USD |
0.1500 USD |
0.1270 USD |
| 2026-01-30 |
0.1510 USD |
280,565.9300 ARKM |
0.1530 USD |
0.1470 USD |
0.1550 USD |
0.1510 USD |
| 2026-01-29 |
0.1550 USD |
664,901.2800 ARKM |
0.1780 USD |
0.1510 USD |
0.1790 USD |
0.1550 USD |
| 2026-01-28 |
0.1680 USD |
193,918.7700 ARKM |
0.1660 USD |
0.1630 USD |
0.1680 USD |
0.1680 USD |
| 2026-01-27 |
0.1680 USD |
899,922.3100 ARKM |
0.1670 USD |
0.1610 USD |
0.1690 USD |
0.1680 USD |
| 2026-01-26 |
0.1650 USD |
986,311.1900 ARKM |
0.1660 USD |
0.1640 USD |
0.1710 USD |
0.1650 USD |
| 2026-01-25 |
0.1640 USD |
790,586.4300 ARKM |
0.1790 USD |
0.1620 USD |
0.1790 USD |
0.1640 USD |
| 2026-01-24 |
0.1750 USD |
858,747.7400 ARKM |
0.1770 USD |
0.1730 USD |
0.1790 USD |
0.1750 USD |
| 2026-01-23 |
0.1780 USD |
487,427.1200 ARKM |
0.1770 USD |
0.1740 USD |
0.1840 USD |
0.1780 USD |
| 2026-01-22 |
0.1780 USD |
56,650.5600 ARKM |
0.1800 USD |
0.1750 USD |
0.1830 USD |
0.1780 USD |
| 2026-01-21 |
0.1750 USD |
168,901.0600 ARKM |
0.1780 USD |
0.1740 USD |
0.1820 USD |
0.1750 USD |
| 2026-01-20 |
0.1770 USD |
409,821.3900 ARKM |
0.1870 USD |
0.1760 USD |
0.1890 USD |
0.1770 USD |
| 2026-01-19 |
0.1860 USD |
665,769.3000 ARKM |
0.1930 USD |
0.1700 USD |
0.1930 USD |
0.1860 USD |
| 2026-01-18 |
0.2060 USD |
62,464.7600 ARKM |
0.2110 USD |
0.2040 USD |
0.2130 USD |
0.2060 USD |
| 2026-01-17 |
0.2170 USD |
84,560.9800 ARKM |
0.2100 USD |
0.2080 USD |
0.2200 USD |
0.2170 USD |
| 2026-01-16 |
0.2080 USD |
79,595.5100 ARKM |
0.2050 USD |
0.1980 USD |
0.2080 USD |
0.2080 USD |
| 2026-01-15 |
0.2040 USD |
222,993.3100 ARKM |
0.2170 USD |
0.2000 USD |
0.2170 USD |
0.2040 USD |
| 2026-01-14 |
0.2180 USD |
457,191.4900 ARKM |
0.2220 USD |
0.2150 USD |
0.2270 USD |
0.2180 USD |
| 2026-01-13 |
0.2130 USD |
438,235.4200 ARKM |
0.1960 USD |
0.1950 USD |
0.2160 USD |
0.2130 USD |
| 2026-01-12 |
0.1990 USD |
451,227.4700 ARKM |
0.2040 USD |
0.1950 USD |
0.2110 USD |
0.1990 USD |
| 2026-01-11 |
0.2040 USD |
167,613.2100 ARKM |
0.2040 USD |
0.2030 USD |
0.2090 USD |
0.2040 USD |
| 2026-01-10 |
0.2090 USD |
186,004.1300 ARKM |
0.2070 USD |
0.2030 USD |
0.2110 USD |
0.2090 USD |
| 2026-01-09 |
0.2060 USD |
154,241.9200 ARKM |
0.2060 USD |
0.2030 USD |
0.2110 USD |
0.2060 USD |
| 2026-01-08 |
0.2090 USD |
181,490.9100 ARKM |
0.2120 USD |
0.2010 USD |
0.2130 USD |
0.2090 USD |
| 2026-01-07 |
0.2120 USD |
203,688.3800 ARKM |
0.2250 USD |
0.2090 USD |
0.2250 USD |
0.2120 USD |
| 2026-01-06 |
0.2190 USD |
413,056.1500 ARKM |
0.2240 USD |
0.2160 USD |
0.2370 USD |
0.2190 USD |
| 2026-01-05 |
0.2250 USD |
656,345.4100 ARKM |
0.2200 USD |
0.2100 USD |
0.2280 USD |
0.2250 USD |
| 2026-01-04 |
0.2120 USD |
225,784.2800 ARKM |
0.2070 USD |
0.2050 USD |
0.2190 USD |
0.2120 USD |
| 2026-01-03 |
0.2050 USD |
105,331.6900 ARKM |
0.2000 USD |
0.1930 USD |
0.2060 USD |
0.2050 USD |
| 2026-01-02 |
0.1980 USD |
257,235.2100 ARKM |
0.1880 USD |
0.1880 USD |
0.1990 USD |
0.1980 USD |
| 2026-01-01 |
0.1890 USD |
96,872.9900 ARKM |
0.1760 USD |
0.1740 USD |
0.1890 USD |
0.1890 USD |
| 2025-12-31 |
0.1760 USD |
770,219.9800 ARKM |
0.1800 USD |
0.1720 USD |
0.1820 USD |
0.1760 USD |
| 2025-12-30 |
0.1800 USD |
203,807.5200 ARKM |
0.1830 USD |
0.1790 USD |
0.1840 USD |
0.1800 USD |
| 2025-12-29 |
0.1850 USD |
261,205.6800 ARKM |
0.1890 USD |
0.1840 USD |
0.1940 USD |
0.1850 USD |
| 2025-12-28 |
0.1860 USD |
89,878.3700 ARKM |
0.1910 USD |
0.1850 USD |
0.1920 USD |
0.1860 USD |
| 2025-12-27 |
0.1900 USD |
132,705.9300 ARKM |
0.1840 USD |
0.1840 USD |
0.1910 USD |
0.1900 USD |
| 2025-12-26 |
0.1840 USD |
159,445.6800 ARKM |
0.1770 USD |
0.1770 USD |
0.1890 USD |
0.1840 USD |
| 2025-12-25 |
0.1840 USD |
257,930.0100 ARKM |
0.1830 USD |
0.1820 USD |
0.1880 USD |
0.1840 USD |
| 2025-12-24 |
0.1830 USD |
407,291.5200 ARKM |
0.1880 USD |
0.1800 USD |
0.1880 USD |
0.1830 USD |
| 2025-12-23 |
0.1880 USD |
122,084.5200 ARKM |
0.1920 USD |
0.1850 USD |
0.1930 USD |
0.1880 USD |
| 2025-12-22 |
0.1900 USD |
233,648.3700 ARKM |
0.1940 USD |
0.1890 USD |
0.1960 USD |
0.1900 USD |
| 2025-12-21 |
0.1870 USD |
65,923.3600 ARKM |
0.1940 USD |
0.1860 USD |
0.1960 USD |
0.1870 USD |