Crypto exchange Coinbase Pro

Market Apricot (APT) / USD

Identifier on Coinbase Pro: APT-USD
123...1011
Date Price Volume Open Low High Close
2024-03-28 18.1800 USD 300,186.2440 APT 17.6800 USD 17.2800 USD 18.2700 USD 18.1800 USD
2024-03-27 17.7700 USD 973,806.8090 APT 18.0600 USD 17.4300 USD 18.8800 USD 17.7700 USD
2024-03-26 18.1300 USD 1,794,546.9830 APT 17.3500 USD 16.8900 USD 19.4800 USD 18.1300 USD
2024-03-25 17.2900 USD 936,716.7030 APT 16.3300 USD 15.7700 USD 17.3700 USD 17.2900 USD
2024-03-24 16.3700 USD 831,144.3850 APT 16.1300 USD 15.8000 USD 16.8400 USD 16.3700 USD
2024-03-23 16.1400 USD 785,832.2630 APT 16.2600 USD 15.4800 USD 16.3300 USD 16.1400 USD
2024-03-22 16.2500 USD 2,174,988.4350 APT 15.0000 USD 14.7900 USD 16.9700 USD 16.2500 USD
2024-03-21 15.0700 USD 1,123,404.5190 APT 15.6000 USD 14.7500 USD 16.3700 USD 15.0700 USD
2024-03-20 15.8300 USD 1,866,121.1690 APT 15.4300 USD 14.0100 USD 16.0000 USD 15.8300 USD
2024-03-19 15.2300 USD 4,389,336.3320 APT 14.3700 USD 13.5400 USD 16.7400 USD 15.2300 USD
2024-03-18 14.4200 USD 1,752,030.0590 APT 13.9700 USD 13.6900 USD 15.4400 USD 14.4200 USD
2024-03-17 14.1600 USD 1,243,707.1720 APT 13.3000 USD 13.2300 USD 15.7500 USD 14.1600 USD
2024-03-16 13.2900 USD 1,834,733.0550 APT 15.1300 USD 12.9200 USD 15.6900 USD 13.2900 USD
2024-03-15 15.0000 USD 2,341,014.0340 APT 14.3000 USD 12.0600 USD 15.2000 USD 15.0000 USD
2024-03-14 14.2700 USD 2,711,752.6020 APT 13.1500 USD 13.0700 USD 14.4800 USD 14.2700 USD
2024-03-13 13.1100 USD 1,478,603.1170 APT 13.3700 USD 12.5800 USD 13.7800 USD 13.1100 USD
2024-03-12 13.3800 USD 569,797.0300 APT 13.4700 USD 12.5000 USD 13.7200 USD 13.3800 USD
2024-03-11 13.5000 USD 741,063.3320 APT 12.7400 USD 12.0700 USD 13.5800 USD 13.5000 USD
2024-03-10 12.7400 USD 362,304.0650 APT 13.1800 USD 12.4200 USD 13.4500 USD 12.7400 USD
2024-03-09 13.2000 USD 350,315.3510 APT 13.2400 USD 13.0800 USD 13.8200 USD 13.2000 USD
2024-03-08 13.2200 USD 654,990.9100 APT 13.2700 USD 12.6300 USD 13.5800 USD 13.2200 USD
2024-03-07 13.3800 USD 984,435.9270 APT 13.6800 USD 13.1400 USD 13.9800 USD 13.3800 USD
2024-03-06 13.7000 USD 2,357,399.5630 APT 13.6600 USD 12.8800 USD 14.5600 USD 13.7000 USD
2024-03-05 13.1300 USD 3,425,354.2780 APT 12.1000 USD 11.5700 USD 13.7000 USD 13.1300 USD
2024-03-04 12.1200 USD 1,526,135.5020 APT 11.6100 USD 11.3600 USD 12.7200 USD 12.1200 USD
2024-03-03 11.6800 USD 1,025,610.9370 APT 12.1500 USD 10.6900 USD 12.3900 USD 11.6800 USD
2024-03-02 12.0200 USD 919,037.6110 APT 11.8600 USD 11.5100 USD 12.2600 USD 12.0200 USD
2024-03-01 11.9600 USD 952,804.6570 APT 11.7200 USD 11.4500 USD 11.9700 USD 11.9600 USD
2024-02-29 11.5700 USD 2,530,549.5530 APT 12.3700 USD 11.3500 USD 13.1000 USD 11.5700 USD
2024-02-28 12.3400 USD 3,553,792.6030 APT 9.9500 USD 9.9000 USD 12.9400 USD 12.3400 USD
2024-02-27 10.0100 USD 649,634.4470 APT 10.1600 USD 9.7300 USD 10.3800 USD 10.0100 USD
2024-02-26 10.1200 USD 992,493.4540 APT 9.6300 USD 9.3200 USD 10.3800 USD 10.1200 USD
2024-02-25 9.6200 USD 509,179.4770 APT 9.4600 USD 9.3000 USD 9.7200 USD 9.6200 USD
2024-02-24 9.4500 USD 584,041.3910 APT 9.1100 USD 9.0300 USD 9.4900 USD 9.4500 USD
2024-02-23 9.1300 USD 664,849.8150 APT 9.2200 USD 8.8800 USD 9.3300 USD 9.1300 USD
2024-02-22 9.3200 USD 660,141.3400 APT 9.1900 USD 8.9300 USD 9.4900 USD 9.3200 USD
2024-02-21 9.1200 USD 601,991.7800 APT 9.6600 USD 8.8700 USD 9.8600 USD 9.1200 USD
2024-02-20 9.6500 USD 837,215.5570 APT 10.1200 USD 9.0900 USD 10.1500 USD 9.6500 USD
2024-02-19 10.0600 USD 2,049,431.1250 APT 9.7000 USD 9.7000 USD 10.2600 USD 10.0600 USD
2024-02-18 9.6900 USD 654,197.1060 APT 9.6900 USD 9.5100 USD 9.8000 USD 9.6900 USD
2024-02-17 9.6900 USD 367,874.9960 APT 9.8000 USD 9.2200 USD 9.8300 USD 9.6900 USD
2024-02-16 9.7600 USD 823,038.5050 APT 10.1700 USD 9.6300 USD 10.3500 USD 9.7600 USD
2024-02-15 10.1800 USD 2,257,822.8460 APT 9.4500 USD 9.4200 USD 10.7900 USD 10.1800 USD
2024-02-14 9.4700 USD 932,229.1580 APT 9.2100 USD 9.0600 USD 9.5900 USD 9.4700 USD
2024-02-13 9.1900 USD 824,045.8690 APT 9.1700 USD 8.8600 USD 9.2900 USD 9.1900 USD
2024-02-12 9.1600 USD 1,245,597.9280 APT 9.0400 USD 8.7500 USD 9.2900 USD 9.1600 USD
2024-02-11 9.0300 USD 201,934.5890 APT 9.0800 USD 8.9800 USD 9.2700 USD 9.0300 USD
2024-02-10 9.0700 USD 191,928.1500 APT 9.1200 USD 9.0000 USD 9.2600 USD 9.0700 USD
2024-02-09 9.1100 USD 453,334.9330 APT 8.7700 USD 8.7300 USD 9.1700 USD 9.1100 USD
2024-02-08 8.7800 USD 393,195.5820 APT 8.8000 USD 8.7100 USD 8.9400 USD 8.7800 USD
123...1011