Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.6168 USD |
825,080.8030 APT |
0.6144 USD |
0.6112 USD |
0.6325 USD |
0.6168 USD |
| 2026-09-05 |
0.6172 USD |
1,934,282.4880 APT |
0.5792 USD |
0.5780 USD |
0.6260 USD |
0.6172 USD |
| 2026-09-04 |
0.5806 USD |
1,639,859.7020 APT |
0.6027 USD |
0.5677 USD |
0.6060 USD |
0.5806 USD |
| 2026-09-03 |
0.6031 USD |
5,815,675.4290 APT |
0.5853 USD |
0.5734 USD |
0.6310 USD |
0.6031 USD |
| 2026-09-02 |
0.5844 USD |
2,858,733.9130 APT |
0.5460 USD |
0.5342 USD |
0.5887 USD |
0.5844 USD |
| 2026-09-01 |
0.5468 USD |
3,303,217.5970 APT |
0.5345 USD |
0.5290 USD |
0.5683 USD |
0.5468 USD |
| 2026-08-31 |
0.5342 USD |
1,522,433.0140 APT |
0.5180 USD |
0.5152 USD |
0.5376 USD |
0.5342 USD |
| 2026-08-30 |
0.5150 USD |
1,862,405.2470 APT |
0.5425 USD |
0.5085 USD |
0.5498 USD |
0.5150 USD |
| 2026-08-29 |
0.5420 USD |
1,093,940.1060 APT |
0.5380 USD |
0.5313 USD |
0.5472 USD |
0.5420 USD |
| 2026-08-28 |
0.5376 USD |
2,100,197.4420 APT |
0.5736 USD |
0.5306 USD |
0.5844 USD |
0.5376 USD |
| 2026-08-27 |
0.5749 USD |
2,273,997.8730 APT |
0.5705 USD |
0.5597 USD |
0.5873 USD |
0.5749 USD |
| 2026-08-26 |
0.5711 USD |
2,088,965.6490 APT |
0.5618 USD |
0.5503 USD |
0.5747 USD |
0.5711 USD |
| 2026-08-25 |
0.5612 USD |
2,701,485.1990 APT |
0.6077 USD |
0.5562 USD |
0.6233 USD |
0.5612 USD |
| 2026-08-24 |
0.6072 USD |
3,081,994.8180 APT |
0.6384 USD |
0.6002 USD |
0.6384 USD |
0.6072 USD |
| 2026-08-23 |
0.6395 USD |
2,601,236.3780 APT |
0.6318 USD |
0.5965 USD |
0.6640 USD |
0.6395 USD |
| 2026-08-22 |
0.6327 USD |
4,398,077.2510 APT |
0.6486 USD |
0.5971 USD |
0.7143 USD |
0.6327 USD |
| 2026-08-21 |
0.6448 USD |
4,301,983.0390 APT |
0.5761 USD |
0.5722 USD |
0.6562 USD |
0.6448 USD |
| 2026-08-20 |
0.5760 USD |
1,821,250.8020 APT |
0.5618 USD |
0.5551 USD |
0.5839 USD |
0.5760 USD |
| 2026-08-19 |
0.5619 USD |
1,384,907.7780 APT |
0.5278 USD |
0.5239 USD |
0.5681 USD |
0.5619 USD |
| 2026-08-18 |
0.5279 USD |
902,745.0720 APT |
0.5312 USD |
0.5166 USD |
0.5331 USD |
0.5279 USD |
| 2026-08-17 |
0.5313 USD |
1,170,303.8620 APT |
0.5170 USD |
0.5155 USD |
0.5342 USD |
0.5313 USD |
| 2026-08-16 |
0.5174 USD |
825,270.9540 APT |
0.5364 USD |
0.5136 USD |
0.5392 USD |
0.5174 USD |
| 2026-08-15 |
0.5364 USD |
520,755.2120 APT |
0.5418 USD |
0.5344 USD |
0.5461 USD |
0.5364 USD |
| 2026-08-14 |
0.5415 USD |
1,445,784.7650 APT |
0.5596 USD |
0.5323 USD |
0.5601 USD |
0.5415 USD |
| 2026-08-13 |
0.5598 USD |
1,138,959.4800 APT |
0.5588 USD |
0.5546 USD |
0.5684 USD |
0.5598 USD |
| 2026-08-12 |
0.5586 USD |
1,132,560.0630 APT |
0.5785 USD |
0.5532 USD |
0.5785 USD |
0.5586 USD |
| 2026-08-11 |
0.5785 USD |
735,915.2610 APT |
0.5879 USD |
0.5707 USD |
0.5900 USD |
0.5785 USD |
| 2026-08-10 |
0.5874 USD |
411,015.3460 APT |
0.5878 USD |
0.5848 USD |
0.5991 USD |
0.5874 USD |
| 2026-08-09 |
0.5880 USD |
646,247.4110 APT |
0.6037 USD |
0.5880 USD |
0.6150 USD |
0.5880 USD |
| 2026-08-08 |
0.6034 USD |
750,396.9620 APT |
0.5787 USD |
0.5745 USD |
0.6116 USD |
0.6034 USD |
| 2026-08-07 |
0.5792 USD |
604,454.7890 APT |
0.5888 USD |
0.5786 USD |
0.5958 USD |
0.5792 USD |
| 2026-08-06 |
0.5901 USD |
1,086,175.8900 APT |
0.5924 USD |
0.5851 USD |
0.6052 USD |
0.5901 USD |
| 2026-08-05 |
0.5917 USD |
1,805,847.3100 APT |
0.5777 USD |
0.5759 USD |
0.5964 USD |
0.5917 USD |
| 2026-08-04 |
0.5774 USD |
832,261.3980 APT |
0.5750 USD |
0.5689 USD |
0.5831 USD |
0.5774 USD |
| 2026-08-03 |
0.5751 USD |
940,523.4070 APT |
0.5625 USD |
0.5543 USD |
0.5787 USD |
0.5751 USD |
| 2026-08-02 |
0.5629 USD |
983,057.7800 APT |
0.5527 USD |
0.5525 USD |
0.5709 USD |
0.5629 USD |
| 2026-08-01 |
0.5531 USD |
681,340.1090 APT |
0.5567 USD |
0.5441 USD |
0.5612 USD |
0.5531 USD |
| 2026-07-31 |
0.5565 USD |
708,810.8070 APT |
0.5692 USD |
0.5515 USD |
0.5764 USD |
0.5565 USD |
| 2026-07-30 |
0.5695 USD |
915,722.2840 APT |
0.5643 USD |
0.5604 USD |
0.5835 USD |
0.5695 USD |
| 2026-07-29 |
0.5642 USD |
1,268,277.9470 APT |
0.5877 USD |
0.5502 USD |
0.5901 USD |
0.5642 USD |
| 2026-07-28 |
0.5877 USD |
726,484.0070 APT |
0.5924 USD |
0.5742 USD |
0.5931 USD |
0.5877 USD |
| 2026-07-27 |
0.5924 USD |
580,519.7130 APT |
0.6274 USD |
0.5891 USD |
0.6328 USD |
0.5924 USD |
| 2026-07-26 |
0.6279 USD |
569,008.8450 APT |
0.6105 USD |
0.6054 USD |
0.6378 USD |
0.6279 USD |
| 2026-07-25 |
0.6105 USD |
353,897.1140 APT |
0.6000 USD |
0.5930 USD |
0.6165 USD |
0.6105 USD |
| 2026-07-24 |
0.6000 USD |
738,901.3160 APT |
0.6183 USD |
0.5983 USD |
0.6275 USD |
0.6000 USD |
| 2026-07-23 |
0.6179 USD |
886,874.5250 APT |
0.6226 USD |
0.6059 USD |
0.6331 USD |
0.6179 USD |
| 2026-07-22 |
0.6225 USD |
1,026,513.9390 APT |
0.6096 USD |
0.6005 USD |
0.6300 USD |
0.6225 USD |
| 2026-07-21 |
0.6098 USD |
946,276.8790 APT |
0.6039 USD |
0.5961 USD |
0.6203 USD |
0.6098 USD |
| 2026-07-20 |
0.6039 USD |
1,061,274.3690 APT |
0.5941 USD |
0.5796 USD |
0.6076 USD |
0.6039 USD |
| 2026-07-19 |
0.5943 USD |
584,492.4220 APT |
0.6083 USD |
0.5894 USD |
0.6102 USD |
0.5943 USD |