Identifier on Coinbase Pro: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2484 USD |
398,745.5640 APT |
1.2780 USD |
1.2460 USD |
1.2862 USD |
1.2484 USD |
| 2026-02-02 |
1.2860 USD |
677,626.9070 APT |
1.2348 USD |
1.1963 USD |
1.2964 USD |
1.2860 USD |
| 2026-02-01 |
1.2266 USD |
767,049.3260 APT |
1.2734 USD |
1.2044 USD |
1.2988 USD |
1.2266 USD |
| 2026-01-31 |
1.2800 USD |
992,603.0990 APT |
1.4502 USD |
1.2726 USD |
1.4523 USD |
1.2800 USD |
| 2026-01-30 |
1.4566 USD |
762,895.8790 APT |
1.4943 USD |
1.4120 USD |
1.5042 USD |
1.4566 USD |
| 2026-01-29 |
1.4988 USD |
1,040,570.9220 APT |
1.6104 USD |
1.4592 USD |
1.6139 USD |
1.4988 USD |
| 2026-01-28 |
1.6050 USD |
784,599.9390 APT |
1.5912 USD |
1.5695 USD |
1.6270 USD |
1.6050 USD |
| 2026-01-27 |
1.5936 USD |
984,452.6240 APT |
1.5480 USD |
1.5226 USD |
1.5936 USD |
1.5936 USD |
| 2026-01-26 |
1.5404 USD |
637,909.4870 APT |
1.4856 USD |
1.4804 USD |
1.5900 USD |
1.5404 USD |
| 2026-01-25 |
1.4641 USD |
1,034,391.0900 APT |
1.5440 USD |
1.4466 USD |
1.5831 USD |
1.4641 USD |
| 2026-01-24 |
1.5506 USD |
287,523.0580 APT |
1.5522 USD |
1.5323 USD |
1.5639 USD |
1.5506 USD |
| 2026-01-23 |
1.5500 USD |
1,049,021.0020 APT |
1.5477 USD |
1.5321 USD |
1.6175 USD |
1.5500 USD |
| 2026-01-22 |
1.5485 USD |
1,040,080.4050 APT |
1.5576 USD |
1.5157 USD |
1.5833 USD |
1.5485 USD |
| 2026-01-21 |
1.5246 USD |
712,223.4430 APT |
1.5345 USD |
1.5062 USD |
1.6017 USD |
1.5246 USD |
| 2026-01-20 |
1.5519 USD |
789,763.0510 APT |
1.6123 USD |
1.5372 USD |
1.6284 USD |
1.5519 USD |
| 2026-01-19 |
1.6052 USD |
1,478,207.6400 APT |
1.7205 USD |
1.5156 USD |
1.7205 USD |
1.6052 USD |
| 2026-01-18 |
1.7750 USD |
684,071.4590 APT |
1.8654 USD |
1.7726 USD |
1.8805 USD |
1.7750 USD |
| 2026-01-17 |
1.8999 USD |
674,612.1940 APT |
1.7895 USD |
1.7858 USD |
1.9079 USD |
1.8999 USD |
| 2026-01-16 |
1.7876 USD |
476,444.5690 APT |
1.8019 USD |
1.7468 USD |
1.8103 USD |
1.7876 USD |
| 2026-01-15 |
1.7991 USD |
788,611.8410 APT |
1.9350 USD |
1.7634 USD |
1.9492 USD |
1.7991 USD |
| 2026-01-14 |
1.9414 USD |
1,193,482.0270 APT |
1.9725 USD |
1.8995 USD |
1.9874 USD |
1.9414 USD |
| 2026-01-13 |
1.9216 USD |
1,590,446.8070 APT |
1.7639 USD |
1.7612 USD |
2.0004 USD |
1.9216 USD |
| 2026-01-12 |
1.7652 USD |
725,769.8640 APT |
1.7660 USD |
1.7280 USD |
1.8190 USD |
1.7652 USD |
| 2026-01-11 |
1.7709 USD |
799,168.5200 APT |
1.8124 USD |
1.7631 USD |
1.8229 USD |
1.7709 USD |
| 2026-01-10 |
1.8264 USD |
342,981.4910 APT |
1.8219 USD |
1.7964 USD |
1.8373 USD |
1.8264 USD |
| 2026-01-09 |
1.8195 USD |
1,128,207.5950 APT |
1.8179 USD |
1.7700 USD |
1.8413 USD |
1.8195 USD |
| 2026-01-08 |
1.8289 USD |
794,803.3920 APT |
1.8855 USD |
1.7680 USD |
1.8945 USD |
1.8289 USD |
| 2026-01-07 |
1.8800 USD |
860,096.7140 APT |
1.9602 USD |
1.8640 USD |
1.9602 USD |
1.8800 USD |
| 2026-01-06 |
1.9463 USD |
1,536,332.2700 APT |
1.9632 USD |
1.8632 USD |
2.0122 USD |
1.9463 USD |
| 2026-01-05 |
1.9829 USD |
946,126.6730 APT |
1.9405 USD |
1.8979 USD |
1.9860 USD |
1.9829 USD |
| 2026-01-04 |
1.9347 USD |
765,160.9590 APT |
1.8978 USD |
1.8959 USD |
1.9574 USD |
1.9347 USD |
| 2026-01-03 |
1.9054 USD |
790,795.5400 APT |
1.9050 USD |
1.8475 USD |
1.9329 USD |
1.9054 USD |
| 2026-01-02 |
1.8933 USD |
1,030,954.3260 APT |
1.8630 USD |
1.8086 USD |
1.8974 USD |
1.8933 USD |
| 2026-01-01 |
1.8449 USD |
1,594,109.5200 APT |
1.6569 USD |
1.6501 USD |
1.8711 USD |
1.8449 USD |
| 2025-12-31 |
1.6496 USD |
1,412,868.7310 APT |
1.7144 USD |
1.6423 USD |
1.7400 USD |
1.6496 USD |
| 2025-12-30 |
1.7030 USD |
1,375,947.2720 APT |
1.6741 USD |
1.6665 USD |
1.7542 USD |
1.7030 USD |
| 2025-12-29 |
1.6755 USD |
1,896,906.4710 APT |
1.7246 USD |
1.6713 USD |
1.8042 USD |
1.6755 USD |
| 2025-12-28 |
1.7159 USD |
751,837.4600 APT |
1.7512 USD |
1.6962 USD |
1.7568 USD |
1.7159 USD |
| 2025-12-27 |
1.7224 USD |
975,267.2700 APT |
1.6796 USD |
1.6736 USD |
1.7519 USD |
1.7224 USD |
| 2025-12-26 |
1.6806 USD |
1,574,573.8420 APT |
1.5906 USD |
1.5893 USD |
1.7194 USD |
1.6806 USD |
| 2025-12-25 |
1.6402 USD |
1,283,973.2180 APT |
1.6415 USD |
1.6178 USD |
1.6880 USD |
1.6402 USD |
| 2025-12-24 |
1.5933 USD |
571,310.0220 APT |
1.6120 USD |
1.5552 USD |
1.6220 USD |
1.5933 USD |
| 2025-12-23 |
1.6095 USD |
1,549,299.6090 APT |
1.6196 USD |
1.5576 USD |
1.6419 USD |
1.6095 USD |
| 2025-12-22 |
1.6426 USD |
1,122,197.9570 APT |
1.5742 USD |
1.5563 USD |
1.6662 USD |
1.6426 USD |
| 2025-12-21 |
1.5641 USD |
911,764.9100 APT |
1.6101 USD |
1.5554 USD |
1.6568 USD |
1.5641 USD |
| 2025-12-20 |
1.6205 USD |
1,447,207.0230 APT |
1.6363 USD |
1.5925 USD |
1.7000 USD |
1.6205 USD |
| 2025-12-19 |
1.6557 USD |
2,076,068.3570 APT |
1.4495 USD |
1.4234 USD |
1.6624 USD |
1.6557 USD |
| 2025-12-18 |
1.4410 USD |
1,488,128.2390 APT |
1.5001 USD |
1.4160 USD |
1.5667 USD |
1.4410 USD |
| 2025-12-17 |
1.5233 USD |
1,186,489.1790 APT |
1.5912 USD |
1.5079 USD |
1.6412 USD |
1.5233 USD |
| 2025-12-16 |
1.5937 USD |
1,219,135.6380 APT |
1.5704 USD |
1.5390 USD |
1.6061 USD |
1.5937 USD |