Identifier on Coinbase Pro: APR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1871 USD |
5,672,021.2000 APR |
0.2369 USD |
0.1751 USD |
0.2404 USD |
0.1871 USD |
| 2025-11-24 |
0.2406 USD |
3,088,640.2000 APR |
0.2621 USD |
0.2346 USD |
0.2881 USD |
0.2406 USD |
| 2025-11-23 |
0.2535 USD |
371,552.2000 APR |
0.2563 USD |
0.2380 USD |
0.2571 USD |
0.2535 USD |
| 2025-11-22 |
0.2540 USD |
1,932,054.3000 APR |
0.2356 USD |
0.2297 USD |
0.2652 USD |
0.2540 USD |
| 2025-11-21 |
0.2380 USD |
1,994,746.4000 APR |
0.2684 USD |
0.2353 USD |
0.2716 USD |
0.2380 USD |
| 2025-11-20 |
0.2748 USD |
2,105,972.6000 APR |
0.2751 USD |
0.2646 USD |
0.2849 USD |
0.2748 USD |
| 2025-11-19 |
0.2775 USD |
4,842,524.9000 APR |
0.2920 USD |
0.2580 USD |
0.3372 USD |
0.2775 USD |
| 2025-11-18 |
0.2733 USD |
1,606,769.2000 APR |
0.2679 USD |
0.2540 USD |
0.2749 USD |
0.2733 USD |
| 2025-11-17 |
0.2674 USD |
2,245,110.1000 APR |
0.2680 USD |
0.2519 USD |
0.2734 USD |
0.2674 USD |
| 2025-11-16 |
0.2712 USD |
1,681,435.0000 APR |
0.2730 USD |
0.2686 USD |
0.3027 USD |
0.2712 USD |
| 2025-11-15 |
0.2739 USD |
1,770,139.1000 APR |
0.2863 USD |
0.2658 USD |
0.2906 USD |
0.2739 USD |
| 2025-11-14 |
0.2862 USD |
5,609,634.1000 APR |
0.2816 USD |
0.2792 USD |
0.3273 USD |
0.2862 USD |
| 2025-11-13 |
0.2659 USD |
1,993,431.1000 APR |
0.2725 USD |
0.2566 USD |
0.2827 USD |
0.2659 USD |
| 2025-11-12 |
0.2869 USD |
3,078,637.2000 APR |
0.3072 USD |
0.2800 USD |
0.3078 USD |
0.2869 USD |
| 2025-11-11 |
0.3398 USD |
9,679,401.4000 APR |
0.2936 USD |
0.2767 USD |
0.3514 USD |
0.3398 USD |
| 2025-11-10 |
0.3006 USD |
11,764,110.1000 APR |
0.2806 USD |
0.2724 USD |
0.3311 USD |
0.3006 USD |
| 2025-11-09 |
0.3332 USD |
14,700,265.6000 APR |
0.3028 USD |
0.2550 USD |
0.4871 USD |
0.3332 USD |
| 2025-11-08 |
0.2888 USD |
7,419,576.1000 APR |
0.2470 USD |
0.2293 USD |
0.3100 USD |
0.2888 USD |
| 2025-11-07 |
0.2405 USD |
3,243,385.4000 APR |
0.2381 USD |
0.2251 USD |
0.2450 USD |
0.2405 USD |
| 2025-11-06 |
0.2426 USD |
2,738,033.8000 APR |
0.2790 USD |
0.2423 USD |
0.2790 USD |
0.2426 USD |
| 2025-11-05 |
0.2835 USD |
6,921,818.4000 APR |
0.3185 USD |
0.2798 USD |
0.3515 USD |
0.2835 USD |
| 2025-11-04 |
0.3116 USD |
4,040,514.0000 APR |
0.2864 USD |
0.2603 USD |
0.3220 USD |
0.3116 USD |
| 2025-11-03 |
0.2843 USD |
3,788,620.7000 APR |
0.2964 USD |
0.2709 USD |
0.3051 USD |
0.2843 USD |
| 2025-11-02 |
0.3040 USD |
3,491,312.0000 APR |
0.3270 USD |
0.2820 USD |
0.3280 USD |
0.3040 USD |
| 2025-11-01 |
0.3260 USD |
5,253,361.5000 APR |
0.3062 USD |
0.2964 USD |
0.3460 USD |
0.3260 USD |
| 2025-10-31 |
0.3164 USD |
12,308,975.9000 APR |
0.4044 USD |
0.3001 USD |
0.4065 USD |
0.3164 USD |
| 2025-10-30 |
0.3994 USD |
20,657,300.1000 APR |
0.3512 USD |
0.2584 USD |
0.4179 USD |
0.3994 USD |
| 2025-10-29 |
0.3489 USD |
9,897,687.9000 APR |
0.3658 USD |
0.3299 USD |
0.4099 USD |
0.3489 USD |
| 2025-10-28 |
0.3627 USD |
7,607,855.5000 APR |
0.3530 USD |
0.3213 USD |
0.3714 USD |
0.3627 USD |
| 2025-10-27 |
0.3512 USD |
7,876,808.8000 APR |
0.3918 USD |
0.3357 USD |
0.4335 USD |
0.3512 USD |
| 2025-10-26 |
0.3908 USD |
14,386,828.8000 APR |
0.3703 USD |
0.3583 USD |
0.4333 USD |
0.3908 USD |
| 2025-10-25 |
0.3690 USD |
9,136,465.4000 APR |
0.4682 USD |
0.3600 USD |
0.5040 USD |
0.3690 USD |
| 2025-10-24 |
0.4475 USD |
13,171,340.4000 APR |
0.6271 USD |
0.4334 USD |
0.7492 USD |
0.4475 USD |
| 2025-10-23 |
0.6288 USD |
2,639,069.4000 APR |
0.4089 USD |
0.3921 USD |
0.6288 USD |
0.6288 USD |