Identifier on Coinbase Pro: APR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3164 USD |
12,308,975.9000 APR |
0.4044 USD |
0.3001 USD |
0.4065 USD |
0.3164 USD |
| 2025-10-30 |
0.3994 USD |
20,657,300.1000 APR |
0.3512 USD |
0.2584 USD |
0.4179 USD |
0.3994 USD |
| 2025-10-29 |
0.3489 USD |
9,897,687.9000 APR |
0.3658 USD |
0.3299 USD |
0.4099 USD |
0.3489 USD |
| 2025-10-28 |
0.3627 USD |
7,607,855.5000 APR |
0.3530 USD |
0.3213 USD |
0.3714 USD |
0.3627 USD |
| 2025-10-27 |
0.3512 USD |
7,876,808.8000 APR |
0.3918 USD |
0.3357 USD |
0.4335 USD |
0.3512 USD |
| 2025-10-26 |
0.3908 USD |
14,386,828.8000 APR |
0.3703 USD |
0.3583 USD |
0.4333 USD |
0.3908 USD |
| 2025-10-25 |
0.3690 USD |
9,136,465.4000 APR |
0.4682 USD |
0.3600 USD |
0.5040 USD |
0.3690 USD |
| 2025-10-24 |
0.4475 USD |
13,171,340.4000 APR |
0.6271 USD |
0.4334 USD |
0.7492 USD |
0.4475 USD |
| 2025-10-23 |
0.6288 USD |
2,639,069.4000 APR |
0.4089 USD |
0.3921 USD |
0.6288 USD |
0.6288 USD |