Identifier on Coinbase Pro: APR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1025 USD |
293,680.5000 APR |
0.0999 USD |
0.0999 USD |
0.1063 USD |
0.1025 USD |
| 2026-03-04 |
0.0993 USD |
1,371,848.8000 APR |
0.0894 USD |
0.0892 USD |
0.1037 USD |
0.0993 USD |
| 2026-03-03 |
0.0920 USD |
1,086,805.2000 APR |
0.0875 USD |
0.0866 USD |
0.0932 USD |
0.0920 USD |
| 2026-03-02 |
0.0884 USD |
1,078,051.0000 APR |
0.0919 USD |
0.0881 USD |
0.0937 USD |
0.0884 USD |
| 2026-03-01 |
0.0936 USD |
751,495.4000 APR |
0.0901 USD |
0.0892 USD |
0.0964 USD |
0.0936 USD |
| 2026-02-28 |
0.0900 USD |
1,479,109.1000 APR |
0.0905 USD |
0.0850 USD |
0.0925 USD |
0.0900 USD |
| 2026-02-27 |
0.0915 USD |
2,960,900.4000 APR |
0.0943 USD |
0.0872 USD |
0.0977 USD |
0.0915 USD |
| 2026-02-26 |
0.0925 USD |
2,677,715.4000 APR |
0.0891 USD |
0.0874 USD |
0.0956 USD |
0.0925 USD |
| 2026-02-25 |
0.0885 USD |
1,477,579.7000 APR |
0.0892 USD |
0.0853 USD |
0.0935 USD |
0.0885 USD |
| 2026-02-24 |
0.0874 USD |
1,553,223.0000 APR |
0.0899 USD |
0.0811 USD |
0.0919 USD |
0.0874 USD |
| 2026-02-23 |
0.0900 USD |
1,517,719.5000 APR |
0.1015 USD |
0.0878 USD |
0.1015 USD |
0.0900 USD |
| 2026-02-22 |
0.1071 USD |
4,303,128.7000 APR |
0.1038 USD |
0.0934 USD |
0.1105 USD |
0.1071 USD |
| 2026-02-21 |
0.0996 USD |
958,804.4000 APR |
0.0957 USD |
0.0946 USD |
0.0999 USD |
0.0996 USD |
| 2026-02-20 |
0.0946 USD |
2,150,952.2000 APR |
0.1010 USD |
0.0946 USD |
0.1038 USD |
0.0946 USD |
| 2026-02-19 |
0.1061 USD |
3,770,954.5000 APR |
0.0896 USD |
0.0892 USD |
0.1098 USD |
0.1061 USD |
| 2026-02-18 |
0.0907 USD |
669,410.3000 APR |
0.0906 USD |
0.0877 USD |
0.0934 USD |
0.0907 USD |
| 2026-02-17 |
0.0902 USD |
9,571,231.5000 APR |
0.0922 USD |
0.0845 USD |
0.0952 USD |
0.0902 USD |
| 2026-02-16 |
0.0967 USD |
983,662.4000 APR |
0.1022 USD |
0.0967 USD |
0.1078 USD |
0.0967 USD |
| 2026-02-15 |
0.1006 USD |
3,280,133.4000 APR |
0.0998 USD |
0.0964 USD |
0.1118 USD |
0.1006 USD |
| 2026-02-14 |
0.1025 USD |
4,567,018.2000 APR |
0.0853 USD |
0.0836 USD |
0.1083 USD |
0.1025 USD |
| 2026-02-13 |
0.0857 USD |
1,321,768.4000 APR |
0.0800 USD |
0.0775 USD |
0.0867 USD |
0.0857 USD |
| 2026-02-12 |
0.0803 USD |
3,572,059.0000 APR |
0.0767 USD |
0.0731 USD |
0.0863 USD |
0.0803 USD |
| 2026-02-11 |
0.0806 USD |
3,354,589.7000 APR |
0.0994 USD |
0.0806 USD |
0.1070 USD |
0.0806 USD |
| 2026-02-10 |
0.0976 USD |
3,537,326.0000 APR |
0.0858 USD |
0.0844 USD |
0.0997 USD |
0.0976 USD |
| 2026-02-09 |
0.0862 USD |
994,561.5000 APR |
0.0841 USD |
0.0805 USD |
0.0906 USD |
0.0862 USD |
| 2026-02-08 |
0.0833 USD |
603,932.4000 APR |
0.0823 USD |
0.0800 USD |
0.0866 USD |
0.0833 USD |
| 2026-02-07 |
0.0824 USD |
645,558.8000 APR |
0.0829 USD |
0.0796 USD |
0.0838 USD |
0.0824 USD |
| 2026-02-06 |
0.0812 USD |
4,855,337.8000 APR |
0.0664 USD |
0.0635 USD |
0.0861 USD |
0.0812 USD |
| 2026-02-05 |
0.0697 USD |
4,972,645.9000 APR |
0.0758 USD |
0.0674 USD |
0.0767 USD |
0.0697 USD |
| 2026-02-04 |
0.0726 USD |
2,525,425.2000 APR |
0.0765 USD |
0.0717 USD |
0.0802 USD |
0.0726 USD |
| 2026-02-03 |
0.0786 USD |
5,608,504.6000 APR |
0.0853 USD |
0.0738 USD |
0.0858 USD |
0.0786 USD |
| 2026-02-02 |
0.0834 USD |
3,322,968.1000 APR |
0.0804 USD |
0.0785 USD |
0.0841 USD |
0.0834 USD |
| 2026-02-01 |
0.0808 USD |
8,538,588.4000 APR |
0.0834 USD |
0.0775 USD |
0.0860 USD |
0.0808 USD |
| 2026-01-31 |
0.0856 USD |
3,119,146.6000 APR |
0.1015 USD |
0.0850 USD |
0.1022 USD |
0.0856 USD |
| 2026-01-30 |
0.1014 USD |
1,533,737.5000 APR |
0.0989 USD |
0.0938 USD |
0.1034 USD |
0.1014 USD |
| 2026-01-29 |
0.1011 USD |
1,729,726.5000 APR |
0.1034 USD |
0.1000 USD |
0.1071 USD |
0.1011 USD |
| 2026-01-28 |
0.1039 USD |
751,690.7000 APR |
0.1092 USD |
0.1026 USD |
0.1108 USD |
0.1039 USD |
| 2026-01-27 |
0.1103 USD |
1,178,554.9000 APR |
0.1017 USD |
0.0986 USD |
0.1111 USD |
0.1103 USD |
| 2026-01-26 |
0.1010 USD |
989,477.7000 APR |
0.0965 USD |
0.0945 USD |
0.1050 USD |
0.1010 USD |
| 2026-01-25 |
0.0944 USD |
2,337,377.2000 APR |
0.0993 USD |
0.0939 USD |
0.1045 USD |
0.0944 USD |
| 2026-01-24 |
0.0964 USD |
1,097,100.2000 APR |
0.1052 USD |
0.0956 USD |
0.1086 USD |
0.0964 USD |
| 2026-01-23 |
0.1091 USD |
555,981.0000 APR |
0.1061 USD |
0.1050 USD |
0.1116 USD |
0.1091 USD |
| 2026-01-22 |
0.1062 USD |
515,945.5000 APR |
0.1084 USD |
0.1053 USD |
0.1122 USD |
0.1062 USD |
| 2026-01-21 |
0.1077 USD |
1,096,145.3000 APR |
0.1085 USD |
0.1063 USD |
0.1157 USD |
0.1077 USD |
| 2026-01-20 |
0.1097 USD |
1,043,257.4000 APR |
0.1314 USD |
0.1092 USD |
0.1318 USD |
0.1097 USD |
| 2026-01-19 |
0.1338 USD |
834,831.1000 APR |
0.1428 USD |
0.1312 USD |
0.1429 USD |
0.1338 USD |
| 2026-01-18 |
0.1470 USD |
403,837.5000 APR |
0.1408 USD |
0.1389 USD |
0.1520 USD |
0.1470 USD |
| 2026-01-17 |
0.1441 USD |
1,578,327.9000 APR |
0.1513 USD |
0.1399 USD |
0.1517 USD |
0.1441 USD |
| 2026-01-16 |
0.1454 USD |
2,019,651.7000 APR |
0.1311 USD |
0.1309 USD |
0.1482 USD |
0.1454 USD |
| 2026-01-15 |
0.1311 USD |
1,601,521.6000 APR |
0.1292 USD |
0.1255 USD |
0.1370 USD |
0.1311 USD |