Identifier on Coinbase Pro: APR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.1418 USD |
9,268,700.5000 APR |
0.1199 USD |
0.1165 USD |
0.1454 USD |
0.1418 USD |
| 2025-12-19 |
0.1264 USD |
4,422,385.8000 APR |
0.0954 USD |
0.0944 USD |
0.1270 USD |
0.1264 USD |
| 2025-12-18 |
0.0948 USD |
1,277,880.4000 APR |
0.1098 USD |
0.0930 USD |
0.1109 USD |
0.0948 USD |
| 2025-12-17 |
0.1140 USD |
810,550.2000 APR |
0.1038 USD |
0.1006 USD |
0.1159 USD |
0.1140 USD |
| 2025-12-16 |
0.1029 USD |
4,989,037.3000 APR |
0.1074 USD |
0.0998 USD |
0.1161 USD |
0.1029 USD |
| 2025-12-15 |
0.1088 USD |
7,164,743.9000 APR |
0.0948 USD |
0.0939 USD |
0.1145 USD |
0.1088 USD |
| 2025-12-14 |
0.0976 USD |
2,419,921.6000 APR |
0.1154 USD |
0.0912 USD |
0.1166 USD |
0.0976 USD |
| 2025-12-13 |
0.1188 USD |
2,625,007.5000 APR |
0.1086 USD |
0.1035 USD |
0.1265 USD |
0.1188 USD |
| 2025-12-12 |
0.1094 USD |
3,644,319.7000 APR |
0.1163 USD |
0.1008 USD |
0.1239 USD |
0.1094 USD |
| 2025-12-11 |
0.1203 USD |
3,002,174.2000 APR |
0.1368 USD |
0.1156 USD |
0.1372 USD |
0.1203 USD |
| 2025-12-10 |
0.1384 USD |
3,258,085.1000 APR |
0.1520 USD |
0.1368 USD |
0.1565 USD |
0.1384 USD |
| 2025-12-09 |
0.1394 USD |
2,127,168.5000 APR |
0.1334 USD |
0.1269 USD |
0.1420 USD |
0.1394 USD |
| 2025-12-08 |
0.1294 USD |
868,680.1000 APR |
0.1258 USD |
0.1258 USD |
0.1418 USD |
0.1294 USD |
| 2025-12-07 |
0.1357 USD |
1,977,966.4000 APR |
0.1324 USD |
0.1251 USD |
0.1357 USD |
0.1357 USD |
| 2025-12-06 |
0.1297 USD |
1,028,631.2000 APR |
0.1286 USD |
0.1224 USD |
0.1302 USD |
0.1297 USD |
| 2025-12-05 |
0.1255 USD |
973,185.2000 APR |
0.1364 USD |
0.1245 USD |
0.1373 USD |
0.1255 USD |
| 2025-12-04 |
0.1403 USD |
3,569,018.1000 APR |
0.1334 USD |
0.1305 USD |
0.1492 USD |
0.1403 USD |
| 2025-12-03 |
0.1316 USD |
4,090,703.6000 APR |
0.1287 USD |
0.1274 USD |
0.1449 USD |
0.1316 USD |
| 2025-12-02 |
0.1304 USD |
3,253,796.0000 APR |
0.1233 USD |
0.1151 USD |
0.1317 USD |
0.1304 USD |
| 2025-12-01 |
0.1223 USD |
4,621,990.8000 APR |
0.1360 USD |
0.1149 USD |
0.1360 USD |
0.1223 USD |
| 2025-11-30 |
0.1376 USD |
2,409,541.9000 APR |
0.1447 USD |
0.1367 USD |
0.1502 USD |
0.1376 USD |
| 2025-11-29 |
0.1452 USD |
1,937,372.4000 APR |
0.1488 USD |
0.1429 USD |
0.1553 USD |
0.1452 USD |
| 2025-11-28 |
0.1501 USD |
5,871,511.2000 APR |
0.1595 USD |
0.1445 USD |
0.1595 USD |
0.1501 USD |
| 2025-11-27 |
0.1609 USD |
3,432,612.6000 APR |
0.1666 USD |
0.1578 USD |
0.1686 USD |
0.1609 USD |
| 2025-11-26 |
0.1666 USD |
13,603,244.0000 APR |
0.1804 USD |
0.1522 USD |
0.1835 USD |
0.1666 USD |
| 2025-11-25 |
0.1871 USD |
5,672,021.2000 APR |
0.2369 USD |
0.1751 USD |
0.2404 USD |
0.1871 USD |
| 2025-11-24 |
0.2406 USD |
3,088,640.2000 APR |
0.2621 USD |
0.2346 USD |
0.2881 USD |
0.2406 USD |
| 2025-11-23 |
0.2535 USD |
371,552.2000 APR |
0.2563 USD |
0.2380 USD |
0.2571 USD |
0.2535 USD |
| 2025-11-22 |
0.2540 USD |
1,932,054.3000 APR |
0.2356 USD |
0.2297 USD |
0.2652 USD |
0.2540 USD |
| 2025-11-21 |
0.2380 USD |
1,994,746.4000 APR |
0.2684 USD |
0.2353 USD |
0.2716 USD |
0.2380 USD |
| 2025-11-20 |
0.2748 USD |
2,105,972.6000 APR |
0.2751 USD |
0.2646 USD |
0.2849 USD |
0.2748 USD |
| 2025-11-19 |
0.2775 USD |
4,842,524.9000 APR |
0.2920 USD |
0.2580 USD |
0.3372 USD |
0.2775 USD |
| 2025-11-18 |
0.2733 USD |
1,606,769.2000 APR |
0.2679 USD |
0.2540 USD |
0.2749 USD |
0.2733 USD |
| 2025-11-17 |
0.2674 USD |
2,245,110.1000 APR |
0.2680 USD |
0.2519 USD |
0.2734 USD |
0.2674 USD |
| 2025-11-16 |
0.2712 USD |
1,681,435.0000 APR |
0.2730 USD |
0.2686 USD |
0.3027 USD |
0.2712 USD |
| 2025-11-15 |
0.2739 USD |
1,770,139.1000 APR |
0.2863 USD |
0.2658 USD |
0.2906 USD |
0.2739 USD |
| 2025-11-14 |
0.2862 USD |
5,609,634.1000 APR |
0.2816 USD |
0.2792 USD |
0.3273 USD |
0.2862 USD |
| 2025-11-13 |
0.2659 USD |
1,993,431.1000 APR |
0.2725 USD |
0.2566 USD |
0.2827 USD |
0.2659 USD |
| 2025-11-12 |
0.2869 USD |
3,078,637.2000 APR |
0.3072 USD |
0.2800 USD |
0.3078 USD |
0.2869 USD |
| 2025-11-11 |
0.3398 USD |
9,679,401.4000 APR |
0.2936 USD |
0.2767 USD |
0.3514 USD |
0.3398 USD |
| 2025-11-10 |
0.3006 USD |
11,764,110.1000 APR |
0.2806 USD |
0.2724 USD |
0.3311 USD |
0.3006 USD |
| 2025-11-09 |
0.3332 USD |
14,700,265.6000 APR |
0.3028 USD |
0.2550 USD |
0.4871 USD |
0.3332 USD |
| 2025-11-08 |
0.2888 USD |
7,419,576.1000 APR |
0.2470 USD |
0.2293 USD |
0.3100 USD |
0.2888 USD |
| 2025-11-07 |
0.2405 USD |
3,243,385.4000 APR |
0.2381 USD |
0.2251 USD |
0.2450 USD |
0.2405 USD |
| 2025-11-06 |
0.2426 USD |
2,738,033.8000 APR |
0.2790 USD |
0.2423 USD |
0.2790 USD |
0.2426 USD |
| 2025-11-05 |
0.2835 USD |
6,921,818.4000 APR |
0.3185 USD |
0.2798 USD |
0.3515 USD |
0.2835 USD |
| 2025-11-04 |
0.3116 USD |
4,040,514.0000 APR |
0.2864 USD |
0.2603 USD |
0.3220 USD |
0.3116 USD |
| 2025-11-03 |
0.2843 USD |
3,788,620.7000 APR |
0.2964 USD |
0.2709 USD |
0.3051 USD |
0.2843 USD |
| 2025-11-02 |
0.3040 USD |
3,491,312.0000 APR |
0.3270 USD |
0.2820 USD |
0.3280 USD |
0.3040 USD |
| 2025-11-01 |
0.3260 USD |
5,253,361.5000 APR |
0.3062 USD |
0.2964 USD |
0.3460 USD |
0.3260 USD |