Identifier on Coinbase Pro: APR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1287 USD |
1,912,935.5000 APR |
0.1233 USD |
0.1231 USD |
0.1389 USD |
0.1287 USD |
| 2026-01-13 |
0.1218 USD |
400,123.6000 APR |
0.1172 USD |
0.1163 USD |
0.1229 USD |
0.1218 USD |
| 2026-01-12 |
0.1182 USD |
505,005.1000 APR |
0.1173 USD |
0.1156 USD |
0.1230 USD |
0.1182 USD |
| 2026-01-11 |
0.1171 USD |
303,466.5000 APR |
0.1173 USD |
0.1162 USD |
0.1197 USD |
0.1171 USD |
| 2026-01-10 |
0.1212 USD |
873,541.5000 APR |
0.1190 USD |
0.1148 USD |
0.1222 USD |
0.1212 USD |
| 2026-01-09 |
0.1209 USD |
1,360,594.0000 APR |
0.1305 USD |
0.1177 USD |
0.1312 USD |
0.1209 USD |
| 2026-01-08 |
0.1323 USD |
819,520.0000 APR |
0.1353 USD |
0.1292 USD |
0.1390 USD |
0.1323 USD |
| 2026-01-07 |
0.1358 USD |
1,105,100.7000 APR |
0.1365 USD |
0.1316 USD |
0.1458 USD |
0.1358 USD |
| 2026-01-06 |
0.1358 USD |
1,224,484.0000 APR |
0.1331 USD |
0.1265 USD |
0.1373 USD |
0.1358 USD |
| 2026-01-05 |
0.1321 USD |
1,944,003.5000 APR |
0.1429 USD |
0.1258 USD |
0.1442 USD |
0.1321 USD |
| 2026-01-04 |
0.1400 USD |
871,641.6000 APR |
0.1407 USD |
0.1387 USD |
0.1459 USD |
0.1400 USD |
| 2026-01-03 |
0.1423 USD |
2,583,736.4000 APR |
0.1371 USD |
0.1356 USD |
0.1547 USD |
0.1423 USD |
| 2026-01-02 |
0.1360 USD |
1,242,236.5000 APR |
0.1280 USD |
0.1265 USD |
0.1389 USD |
0.1360 USD |
| 2026-01-01 |
0.1278 USD |
1,295,444.2000 APR |
0.1261 USD |
0.1211 USD |
0.1290 USD |
0.1278 USD |
| 2025-12-31 |
0.1237 USD |
1,139,252.4000 APR |
0.1249 USD |
0.1210 USD |
0.1282 USD |
0.1237 USD |
| 2025-12-30 |
0.1247 USD |
1,497,108.7000 APR |
0.1383 USD |
0.1218 USD |
0.1383 USD |
0.1247 USD |
| 2025-12-29 |
0.1386 USD |
3,405,323.1000 APR |
0.1304 USD |
0.1261 USD |
0.1472 USD |
0.1386 USD |
| 2025-12-28 |
0.1317 USD |
2,189,624.0000 APR |
0.1250 USD |
0.1212 USD |
0.1355 USD |
0.1317 USD |
| 2025-12-27 |
0.1242 USD |
1,120,464.6000 APR |
0.1180 USD |
0.1164 USD |
0.1322 USD |
0.1242 USD |
| 2025-12-26 |
0.1187 USD |
1,665,093.4000 APR |
0.1240 USD |
0.1158 USD |
0.1276 USD |
0.1187 USD |
| 2025-12-25 |
0.1310 USD |
2,895,325.8000 APR |
0.1151 USD |
0.1141 USD |
0.1361 USD |
0.1310 USD |
| 2025-12-24 |
0.1139 USD |
1,595,238.6000 APR |
0.1317 USD |
0.1114 USD |
0.1349 USD |
0.1139 USD |
| 2025-12-23 |
0.1305 USD |
1,094,799.0000 APR |
0.1236 USD |
0.1230 USD |
0.1311 USD |
0.1305 USD |
| 2025-12-22 |
0.1274 USD |
1,534,806.6000 APR |
0.1218 USD |
0.1211 USD |
0.1348 USD |
0.1274 USD |
| 2025-12-21 |
0.1190 USD |
2,260,328.9000 APR |
0.1393 USD |
0.1174 USD |
0.1421 USD |
0.1190 USD |
| 2025-12-20 |
0.1418 USD |
9,268,700.5000 APR |
0.1199 USD |
0.1165 USD |
0.1454 USD |
0.1418 USD |
| 2025-12-19 |
0.1264 USD |
4,422,385.8000 APR |
0.0954 USD |
0.0944 USD |
0.1270 USD |
0.1264 USD |
| 2025-12-18 |
0.0948 USD |
1,277,880.4000 APR |
0.1098 USD |
0.0930 USD |
0.1109 USD |
0.0948 USD |
| 2025-12-17 |
0.1140 USD |
810,550.2000 APR |
0.1038 USD |
0.1006 USD |
0.1159 USD |
0.1140 USD |
| 2025-12-16 |
0.1029 USD |
4,989,037.3000 APR |
0.1074 USD |
0.0998 USD |
0.1161 USD |
0.1029 USD |
| 2025-12-15 |
0.1088 USD |
7,164,743.9000 APR |
0.0948 USD |
0.0939 USD |
0.1145 USD |
0.1088 USD |
| 2025-12-14 |
0.0976 USD |
2,419,921.6000 APR |
0.1154 USD |
0.0912 USD |
0.1166 USD |
0.0976 USD |
| 2025-12-13 |
0.1188 USD |
2,625,007.5000 APR |
0.1086 USD |
0.1035 USD |
0.1265 USD |
0.1188 USD |
| 2025-12-12 |
0.1094 USD |
3,644,319.7000 APR |
0.1163 USD |
0.1008 USD |
0.1239 USD |
0.1094 USD |
| 2025-12-11 |
0.1203 USD |
3,002,174.2000 APR |
0.1368 USD |
0.1156 USD |
0.1372 USD |
0.1203 USD |
| 2025-12-10 |
0.1384 USD |
3,258,085.1000 APR |
0.1520 USD |
0.1368 USD |
0.1565 USD |
0.1384 USD |
| 2025-12-09 |
0.1394 USD |
2,127,168.5000 APR |
0.1334 USD |
0.1269 USD |
0.1420 USD |
0.1394 USD |
| 2025-12-08 |
0.1294 USD |
868,680.1000 APR |
0.1258 USD |
0.1258 USD |
0.1418 USD |
0.1294 USD |
| 2025-12-07 |
0.1357 USD |
1,977,966.4000 APR |
0.1324 USD |
0.1251 USD |
0.1357 USD |
0.1357 USD |
| 2025-12-06 |
0.1297 USD |
1,028,631.2000 APR |
0.1286 USD |
0.1224 USD |
0.1302 USD |
0.1297 USD |
| 2025-12-05 |
0.1255 USD |
973,185.2000 APR |
0.1364 USD |
0.1245 USD |
0.1373 USD |
0.1255 USD |
| 2025-12-04 |
0.1403 USD |
3,569,018.1000 APR |
0.1334 USD |
0.1305 USD |
0.1492 USD |
0.1403 USD |
| 2025-12-03 |
0.1316 USD |
4,090,703.6000 APR |
0.1287 USD |
0.1274 USD |
0.1449 USD |
0.1316 USD |
| 2025-12-02 |
0.1304 USD |
3,253,796.0000 APR |
0.1233 USD |
0.1151 USD |
0.1317 USD |
0.1304 USD |
| 2025-12-01 |
0.1223 USD |
4,621,990.8000 APR |
0.1360 USD |
0.1149 USD |
0.1360 USD |
0.1223 USD |
| 2025-11-30 |
0.1376 USD |
2,409,541.9000 APR |
0.1447 USD |
0.1367 USD |
0.1502 USD |
0.1376 USD |
| 2025-11-29 |
0.1452 USD |
1,937,372.4000 APR |
0.1488 USD |
0.1429 USD |
0.1553 USD |
0.1452 USD |
| 2025-11-28 |
0.1501 USD |
5,871,511.2000 APR |
0.1595 USD |
0.1445 USD |
0.1595 USD |
0.1501 USD |
| 2025-11-27 |
0.1609 USD |
3,432,612.6000 APR |
0.1666 USD |
0.1578 USD |
0.1686 USD |
0.1609 USD |
| 2025-11-26 |
0.1666 USD |
13,603,244.0000 APR |
0.1804 USD |
0.1522 USD |
0.1835 USD |
0.1666 USD |