Identifier on Coinbase Pro: APR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0824 USD |
645,558.8000 APR |
0.0829 USD |
0.0796 USD |
0.0838 USD |
0.0824 USD |
| 2026-02-06 |
0.0812 USD |
4,855,337.8000 APR |
0.0664 USD |
0.0635 USD |
0.0861 USD |
0.0812 USD |
| 2026-02-05 |
0.0697 USD |
4,972,645.9000 APR |
0.0758 USD |
0.0674 USD |
0.0767 USD |
0.0697 USD |
| 2026-02-04 |
0.0726 USD |
2,525,425.2000 APR |
0.0765 USD |
0.0717 USD |
0.0802 USD |
0.0726 USD |
| 2026-02-03 |
0.0786 USD |
5,608,504.6000 APR |
0.0853 USD |
0.0738 USD |
0.0858 USD |
0.0786 USD |
| 2026-02-02 |
0.0834 USD |
3,322,968.1000 APR |
0.0804 USD |
0.0785 USD |
0.0841 USD |
0.0834 USD |
| 2026-02-01 |
0.0808 USD |
8,538,588.4000 APR |
0.0834 USD |
0.0775 USD |
0.0860 USD |
0.0808 USD |
| 2026-01-31 |
0.0856 USD |
3,119,146.6000 APR |
0.1015 USD |
0.0850 USD |
0.1022 USD |
0.0856 USD |
| 2026-01-30 |
0.1014 USD |
1,533,737.5000 APR |
0.0989 USD |
0.0938 USD |
0.1034 USD |
0.1014 USD |
| 2026-01-29 |
0.1011 USD |
1,729,726.5000 APR |
0.1034 USD |
0.1000 USD |
0.1071 USD |
0.1011 USD |
| 2026-01-28 |
0.1039 USD |
751,690.7000 APR |
0.1092 USD |
0.1026 USD |
0.1108 USD |
0.1039 USD |
| 2026-01-27 |
0.1103 USD |
1,178,554.9000 APR |
0.1017 USD |
0.0986 USD |
0.1111 USD |
0.1103 USD |
| 2026-01-26 |
0.1010 USD |
989,477.7000 APR |
0.0965 USD |
0.0945 USD |
0.1050 USD |
0.1010 USD |
| 2026-01-25 |
0.0944 USD |
2,337,377.2000 APR |
0.0993 USD |
0.0939 USD |
0.1045 USD |
0.0944 USD |
| 2026-01-24 |
0.0964 USD |
1,097,100.2000 APR |
0.1052 USD |
0.0956 USD |
0.1086 USD |
0.0964 USD |
| 2026-01-23 |
0.1091 USD |
555,981.0000 APR |
0.1061 USD |
0.1050 USD |
0.1116 USD |
0.1091 USD |
| 2026-01-22 |
0.1062 USD |
515,945.5000 APR |
0.1084 USD |
0.1053 USD |
0.1122 USD |
0.1062 USD |
| 2026-01-21 |
0.1077 USD |
1,096,145.3000 APR |
0.1085 USD |
0.1063 USD |
0.1157 USD |
0.1077 USD |
| 2026-01-20 |
0.1097 USD |
1,043,257.4000 APR |
0.1314 USD |
0.1092 USD |
0.1318 USD |
0.1097 USD |
| 2026-01-19 |
0.1338 USD |
834,831.1000 APR |
0.1428 USD |
0.1312 USD |
0.1429 USD |
0.1338 USD |
| 2026-01-18 |
0.1470 USD |
403,837.5000 APR |
0.1408 USD |
0.1389 USD |
0.1520 USD |
0.1470 USD |
| 2026-01-17 |
0.1441 USD |
1,578,327.9000 APR |
0.1513 USD |
0.1399 USD |
0.1517 USD |
0.1441 USD |
| 2026-01-16 |
0.1454 USD |
2,019,651.7000 APR |
0.1311 USD |
0.1309 USD |
0.1482 USD |
0.1454 USD |
| 2026-01-15 |
0.1311 USD |
1,601,521.6000 APR |
0.1292 USD |
0.1255 USD |
0.1370 USD |
0.1311 USD |
| 2026-01-14 |
0.1287 USD |
1,912,935.5000 APR |
0.1233 USD |
0.1231 USD |
0.1389 USD |
0.1287 USD |
| 2026-01-13 |
0.1218 USD |
400,123.6000 APR |
0.1172 USD |
0.1163 USD |
0.1229 USD |
0.1218 USD |
| 2026-01-12 |
0.1182 USD |
505,005.1000 APR |
0.1173 USD |
0.1156 USD |
0.1230 USD |
0.1182 USD |
| 2026-01-11 |
0.1171 USD |
303,466.5000 APR |
0.1173 USD |
0.1162 USD |
0.1197 USD |
0.1171 USD |
| 2026-01-10 |
0.1212 USD |
873,541.5000 APR |
0.1190 USD |
0.1148 USD |
0.1222 USD |
0.1212 USD |
| 2026-01-09 |
0.1209 USD |
1,360,594.0000 APR |
0.1305 USD |
0.1177 USD |
0.1312 USD |
0.1209 USD |
| 2026-01-08 |
0.1323 USD |
819,520.0000 APR |
0.1353 USD |
0.1292 USD |
0.1390 USD |
0.1323 USD |
| 2026-01-07 |
0.1358 USD |
1,105,100.7000 APR |
0.1365 USD |
0.1316 USD |
0.1458 USD |
0.1358 USD |
| 2026-01-06 |
0.1358 USD |
1,224,484.0000 APR |
0.1331 USD |
0.1265 USD |
0.1373 USD |
0.1358 USD |
| 2026-01-05 |
0.1321 USD |
1,944,003.5000 APR |
0.1429 USD |
0.1258 USD |
0.1442 USD |
0.1321 USD |
| 2026-01-04 |
0.1400 USD |
871,641.6000 APR |
0.1407 USD |
0.1387 USD |
0.1459 USD |
0.1400 USD |
| 2026-01-03 |
0.1423 USD |
2,583,736.4000 APR |
0.1371 USD |
0.1356 USD |
0.1547 USD |
0.1423 USD |
| 2026-01-02 |
0.1360 USD |
1,242,236.5000 APR |
0.1280 USD |
0.1265 USD |
0.1389 USD |
0.1360 USD |
| 2026-01-01 |
0.1278 USD |
1,295,444.2000 APR |
0.1261 USD |
0.1211 USD |
0.1290 USD |
0.1278 USD |
| 2025-12-31 |
0.1237 USD |
1,139,252.4000 APR |
0.1249 USD |
0.1210 USD |
0.1282 USD |
0.1237 USD |
| 2025-12-30 |
0.1247 USD |
1,497,108.7000 APR |
0.1383 USD |
0.1218 USD |
0.1383 USD |
0.1247 USD |
| 2025-12-29 |
0.1386 USD |
3,405,323.1000 APR |
0.1304 USD |
0.1261 USD |
0.1472 USD |
0.1386 USD |
| 2025-12-28 |
0.1317 USD |
2,189,624.0000 APR |
0.1250 USD |
0.1212 USD |
0.1355 USD |
0.1317 USD |
| 2025-12-27 |
0.1242 USD |
1,120,464.6000 APR |
0.1180 USD |
0.1164 USD |
0.1322 USD |
0.1242 USD |
| 2025-12-26 |
0.1187 USD |
1,665,093.4000 APR |
0.1240 USD |
0.1158 USD |
0.1276 USD |
0.1187 USD |
| 2025-12-25 |
0.1310 USD |
2,895,325.8000 APR |
0.1151 USD |
0.1141 USD |
0.1361 USD |
0.1310 USD |
| 2025-12-24 |
0.1139 USD |
1,595,238.6000 APR |
0.1317 USD |
0.1114 USD |
0.1349 USD |
0.1139 USD |
| 2025-12-23 |
0.1305 USD |
1,094,799.0000 APR |
0.1236 USD |
0.1230 USD |
0.1311 USD |
0.1305 USD |
| 2025-12-22 |
0.1274 USD |
1,534,806.6000 APR |
0.1218 USD |
0.1211 USD |
0.1348 USD |
0.1274 USD |
| 2025-12-21 |
0.1190 USD |
2,260,328.9000 APR |
0.1393 USD |
0.1174 USD |
0.1421 USD |
0.1190 USD |
| 2025-12-20 |
0.1418 USD |
9,268,700.5000 APR |
0.1199 USD |
0.1165 USD |
0.1454 USD |
0.1418 USD |