Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0058 GBP |
21,967.0000 ANKR |
0.0058 GBP |
0.0058 GBP |
0.0058 GBP |
0.0058 GBP |
| 2025-12-04 |
0.0059 GBP |
30,463.0000 ANKR |
0.0061 GBP |
0.0059 GBP |
0.0061 GBP |
0.0059 GBP |
| 2025-12-03 |
0.0060 GBP |
24,703.0000 ANKR |
0.0060 GBP |
0.0060 GBP |
0.0060 GBP |
0.0060 GBP |
| 2025-12-02 |
0.0060 GBP |
371,000.0000 ANKR |
0.0060 GBP |
0.0060 GBP |
0.0060 GBP |
0.0060 GBP |
| 2025-12-01 |
0.0062 GBP |
365,512.0000 ANKR |
0.0062 GBP |
0.0062 GBP |
0.0062 GBP |
0.0062 GBP |
| 2025-11-30 |
0.0067 GBP |
330,300.0000 ANKR |
0.0067 GBP |
0.0067 GBP |
0.0067 GBP |
0.0067 GBP |
| 2025-11-27 |
0.0068 GBP |
8,397.0000 ANKR |
0.0068 GBP |
0.0068 GBP |
0.0068 GBP |
0.0068 GBP |
| 2025-11-24 |
0.0067 GBP |
340,200.0000 ANKR |
0.0067 GBP |
0.0067 GBP |
0.0067 GBP |
0.0067 GBP |
| 2025-11-17 |
0.0073 GBP |
12,806.0000 ANKR |
0.0069 GBP |
0.0069 GBP |
0.0073 GBP |
0.0073 GBP |
| 2025-11-14 |
0.0071 GBP |
37,561.0000 ANKR |
0.0071 GBP |
0.0071 GBP |
0.0071 GBP |
0.0071 GBP |
| 2025-11-13 |
0.0074 GBP |
3,339.0000 ANKR |
0.0074 GBP |
0.0074 GBP |
0.0074 GBP |
0.0074 GBP |
| 2025-11-12 |
0.0073 GBP |
46,533.0000 ANKR |
0.0079 GBP |
0.0073 GBP |
0.0079 GBP |
0.0073 GBP |
| 2025-11-11 |
0.0077 GBP |
38,241.0000 ANKR |
0.0079 GBP |
0.0077 GBP |
0.0083 GBP |
0.0077 GBP |
| 2025-11-10 |
0.0075 GBP |
5,779.0000 ANKR |
0.0077 GBP |
0.0074 GBP |
0.0077 GBP |
0.0075 GBP |
| 2025-11-09 |
0.0075 GBP |
8,002.0000 ANKR |
0.0075 GBP |
0.0075 GBP |
0.0075 GBP |
0.0075 GBP |
| 2025-11-08 |
0.0076 GBP |
36,821.0000 ANKR |
0.0075 GBP |
0.0075 GBP |
0.0077 GBP |
0.0076 GBP |
| 2025-11-07 |
0.0072 GBP |
66,839.0000 ANKR |
0.0070 GBP |
0.0070 GBP |
0.0074 GBP |
0.0072 GBP |
| 2025-11-06 |
0.0068 GBP |
1,462.0000 ANKR |
0.0068 GBP |
0.0068 GBP |
0.0068 GBP |
0.0068 GBP |
| 2025-11-04 |
0.0068 GBP |
221,531.0000 ANKR |
0.0067 GBP |
0.0066 GBP |
0.0069 GBP |
0.0068 GBP |
| 2025-11-03 |
0.0069 GBP |
257,405.0000 ANKR |
0.0074 GBP |
0.0069 GBP |
0.0074 GBP |
0.0069 GBP |
| 2025-11-02 |
0.0074 GBP |
244,722.0000 ANKR |
0.0076 GBP |
0.0074 GBP |
0.0077 GBP |
0.0074 GBP |
| 2025-11-01 |
0.0076 GBP |
267,381.0000 ANKR |
0.0074 GBP |
0.0073 GBP |
0.0076 GBP |
0.0076 GBP |
| 2025-10-31 |
0.0074 GBP |
206,826.0000 ANKR |
0.0072 GBP |
0.0072 GBP |
0.0074 GBP |
0.0074 GBP |
| 2025-10-30 |
0.0072 GBP |
256,913.0000 ANKR |
0.0077 GBP |
0.0070 GBP |
0.0077 GBP |
0.0072 GBP |
| 2025-10-29 |
0.0078 GBP |
383,824.0000 ANKR |
0.0076 GBP |
0.0076 GBP |
0.0079 GBP |
0.0078 GBP |
| 2025-10-28 |
0.0075 GBP |
301,390.0000 ANKR |
0.0078 GBP |
0.0074 GBP |
0.0078 GBP |
0.0075 GBP |
| 2025-10-27 |
0.0078 GBP |
174,692.0000 ANKR |
0.0079 GBP |
0.0077 GBP |
0.0079 GBP |
0.0078 GBP |
| 2025-10-26 |
0.0078 GBP |
880,824.0000 ANKR |
0.0077 GBP |
0.0077 GBP |
0.0079 GBP |
0.0078 GBP |
| 2025-10-25 |
0.0077 GBP |
70,040.0000 ANKR |
0.0077 GBP |
0.0076 GBP |
0.0077 GBP |
0.0077 GBP |
| 2025-10-24 |
0.0077 GBP |
115,818.0000 ANKR |
0.0078 GBP |
0.0076 GBP |
0.0078 GBP |
0.0077 GBP |
| 2025-10-23 |
0.0077 GBP |
68,738.0000 ANKR |
0.0075 GBP |
0.0075 GBP |
0.0078 GBP |
0.0077 GBP |
| 2025-10-22 |
0.0076 GBP |
242,334.0000 ANKR |
0.0077 GBP |
0.0075 GBP |
0.0077 GBP |
0.0076 GBP |
| 2025-10-21 |
0.0081 GBP |
128,168.0000 ANKR |
0.0078 GBP |
0.0076 GBP |
0.0082 GBP |
0.0081 GBP |
| 2025-10-20 |
0.0079 GBP |
119,116.0000 ANKR |
0.0078 GBP |
0.0078 GBP |
0.0081 GBP |
0.0079 GBP |
| 2025-10-19 |
0.0079 GBP |
65,098.0000 ANKR |
0.0077 GBP |
0.0076 GBP |
0.0080 GBP |
0.0079 GBP |
| 2025-10-18 |
0.0077 GBP |
158,564.0000 ANKR |
0.0076 GBP |
0.0076 GBP |
0.0077 GBP |
0.0077 GBP |
| 2025-10-17 |
0.0075 GBP |
137,936.0000 ANKR |
0.0078 GBP |
0.0073 GBP |
0.0078 GBP |
0.0075 GBP |
| 2025-10-16 |
0.0078 GBP |
653,289.0000 ANKR |
0.0081 GBP |
0.0077 GBP |
0.0082 GBP |
0.0078 GBP |
| 2025-10-15 |
0.0081 GBP |
146,527.0000 ANKR |
0.0087 GBP |
0.0081 GBP |
0.0087 GBP |
0.0081 GBP |
| 2025-10-14 |
0.0086 GBP |
814,434.0000 ANKR |
0.0089 GBP |
0.0082 GBP |
0.0089 GBP |
0.0086 GBP |
| 2025-10-13 |
0.0089 GBP |
173,310.0000 ANKR |
0.0084 GBP |
0.0084 GBP |
0.0090 GBP |
0.0089 GBP |
| 2025-10-12 |
0.0084 GBP |
4,532,676.0000 ANKR |
0.0078 GBP |
0.0077 GBP |
0.0086 GBP |
0.0084 GBP |
| 2025-10-11 |
0.0076 GBP |
1,545,152.0000 ANKR |
0.0076 GBP |
0.0074 GBP |
0.0080 GBP |
0.0076 GBP |
| 2025-10-10 |
0.0084 GBP |
564,271.0000 ANKR |
0.0103 GBP |
0.0084 GBP |
0.0105 GBP |
0.0084 GBP |
| 2025-10-09 |
0.0103 GBP |
95,327.0000 ANKR |
0.0104 GBP |
0.0101 GBP |
0.0105 GBP |
0.0103 GBP |
| 2025-10-08 |
0.0104 GBP |
20,865.0000 ANKR |
0.0101 GBP |
0.0101 GBP |
0.0104 GBP |
0.0104 GBP |
| 2025-10-07 |
0.0103 GBP |
51,954.0000 ANKR |
0.0105 GBP |
0.0102 GBP |
0.0106 GBP |
0.0103 GBP |
| 2025-10-06 |
0.0105 GBP |
156,641.0000 ANKR |
0.0105 GBP |
0.0105 GBP |
0.0107 GBP |
0.0105 GBP |
| 2025-10-05 |
0.0103 GBP |
754,625.0000 ANKR |
0.0105 GBP |
0.0100 GBP |
0.0106 GBP |
0.0103 GBP |
| 2025-10-04 |
0.0102 GBP |
341,403.0000 ANKR |
0.0105 GBP |
0.0101 GBP |
0.0105 GBP |
0.0102 GBP |