Identifier on Coinbase Pro: ANKR-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-05 |
0.0105 GBP |
28,214.0000 ANKR |
0.0106 GBP |
0.0105 GBP |
0.0107 GBP |
0.0105 GBP |
2025-07-04 |
0.0103 GBP |
18,206.0000 ANKR |
0.0107 GBP |
0.0102 GBP |
0.0107 GBP |
0.0103 GBP |
2025-07-03 |
0.0108 GBP |
50,767.0000 ANKR |
0.0108 GBP |
0.0106 GBP |
0.0112 GBP |
0.0108 GBP |
2025-07-02 |
0.0107 GBP |
61,806.0000 ANKR |
0.0101 GBP |
0.0100 GBP |
0.0108 GBP |
0.0107 GBP |
2025-07-01 |
0.0099 GBP |
199,887.0000 ANKR |
0.0099 GBP |
0.0098 GBP |
0.0101 GBP |
0.0099 GBP |
2025-06-30 |
0.0101 GBP |
122,159.0000 ANKR |
0.0103 GBP |
0.0101 GBP |
0.0103 GBP |
0.0101 GBP |
2025-06-29 |
0.0105 GBP |
50.0000 ANKR |
0.0105 GBP |
0.0105 GBP |
0.0105 GBP |
0.0105 GBP |
2025-06-28 |
0.0101 GBP |
148,140.0000 ANKR |
0.0101 GBP |
0.0100 GBP |
0.0102 GBP |
0.0101 GBP |
2025-06-27 |
0.0101 GBP |
34,113.0000 ANKR |
0.0100 GBP |
0.0100 GBP |
0.0102 GBP |
0.0101 GBP |
2025-06-26 |
0.0100 GBP |
68,642.0000 ANKR |
0.0102 GBP |
0.0099 GBP |
0.0103 GBP |
0.0100 GBP |
2025-06-25 |
0.0102 GBP |
51,804.0000 ANKR |
0.0105 GBP |
0.0102 GBP |
0.0105 GBP |
0.0102 GBP |
2025-06-24 |
0.0105 GBP |
138,405.0000 ANKR |
0.0105 GBP |
0.0105 GBP |
0.0105 GBP |
0.0105 GBP |
2025-06-23 |
0.0104 GBP |
221,285.0000 ANKR |
0.0096 GBP |
0.0096 GBP |
0.0105 GBP |
0.0104 GBP |
2025-06-22 |
0.0095 GBP |
958,148.0000 ANKR |
0.0100 GBP |
0.0094 GBP |
0.0101 GBP |
0.0095 GBP |
2025-06-21 |
0.0099 GBP |
178,713.0000 ANKR |
0.0109 GBP |
0.0099 GBP |
0.0109 GBP |
0.0099 GBP |
2025-06-20 |
0.0106 GBP |
93,274.0000 ANKR |
0.0113 GBP |
0.0106 GBP |
0.0115 GBP |
0.0106 GBP |
2025-06-19 |
0.0112 GBP |
151,625.0000 ANKR |
0.0109 GBP |
0.0107 GBP |
0.0112 GBP |
0.0112 GBP |
2025-06-18 |
0.0106 GBP |
72,239.0000 ANKR |
0.0109 GBP |
0.0106 GBP |
0.0109 GBP |
0.0106 GBP |
2025-06-17 |
0.0107 GBP |
194,546.0000 ANKR |
0.0110 GBP |
0.0107 GBP |
0.0112 GBP |
0.0107 GBP |
2025-06-16 |
0.0115 GBP |
42,103.0000 ANKR |
0.0114 GBP |
0.0114 GBP |
0.0115 GBP |
0.0115 GBP |
2025-06-15 |
0.0113 GBP |
332,070.0000 ANKR |
0.0114 GBP |
0.0112 GBP |
0.0117 GBP |
0.0113 GBP |
2025-06-14 |
0.0113 GBP |
38,489.0000 ANKR |
0.0114 GBP |
0.0113 GBP |
0.0114 GBP |
0.0113 GBP |
2025-06-13 |
0.0112 GBP |
204,966.0000 ANKR |
0.0116 GBP |
0.0110 GBP |
0.0116 GBP |
0.0112 GBP |
2025-06-12 |
0.0117 GBP |
23,482.0000 ANKR |
0.0122 GBP |
0.0117 GBP |
0.0122 GBP |
0.0117 GBP |
2025-06-11 |
0.0125 GBP |
32,538.0000 ANKR |
0.0125 GBP |
0.0125 GBP |
0.0126 GBP |
0.0125 GBP |
2025-06-10 |
0.0122 GBP |
64,522.0000 ANKR |
0.0123 GBP |
0.0122 GBP |
0.0123 GBP |
0.0122 GBP |
2025-06-09 |
0.0120 GBP |
22,152.0000 ANKR |
0.0118 GBP |
0.0118 GBP |
0.0120 GBP |
0.0120 GBP |
2025-06-08 |
0.0120 GBP |
37,092.0000 ANKR |
0.0119 GBP |
0.0119 GBP |
0.0120 GBP |
0.0120 GBP |
2025-06-07 |
0.0118 GBP |
63,661.0000 ANKR |
0.0118 GBP |
0.0118 GBP |
0.0119 GBP |
0.0118 GBP |
2025-06-06 |
0.0118 GBP |
41,592.0000 ANKR |
0.0116 GBP |
0.0116 GBP |
0.0121 GBP |
0.0118 GBP |
2025-06-05 |
0.0116 GBP |
275,020.0000 ANKR |
0.0122 GBP |
0.0115 GBP |
0.0126 GBP |
0.0116 GBP |
2025-06-04 |
0.0125 GBP |
66,994.0000 ANKR |
0.0127 GBP |
0.0124 GBP |
0.0128 GBP |
0.0125 GBP |
2025-06-03 |
0.0125 GBP |
9,127.0000 ANKR |
0.0123 GBP |
0.0123 GBP |
0.0126 GBP |
0.0125 GBP |
2025-06-02 |
0.0120 GBP |
29,601.0000 ANKR |
0.0120 GBP |
0.0120 GBP |
0.0121 GBP |
0.0120 GBP |
2025-06-01 |
0.0119 GBP |
115,046.0000 ANKR |
0.0118 GBP |
0.0117 GBP |
0.0125 GBP |
0.0119 GBP |
2025-05-31 |
0.0119 GBP |
111,095.0000 ANKR |
0.0118 GBP |
0.0116 GBP |
0.0119 GBP |
0.0119 GBP |
2025-05-30 |
0.0123 GBP |
450,111.0000 ANKR |
0.0130 GBP |
0.0123 GBP |
0.0130 GBP |
0.0123 GBP |
2025-05-29 |
0.0131 GBP |
60,658.0000 ANKR |
0.0135 GBP |
0.0130 GBP |
0.0135 GBP |
0.0131 GBP |
2025-05-28 |
0.0130 GBP |
76,925.0000 ANKR |
0.0135 GBP |
0.0130 GBP |
0.0137 GBP |
0.0130 GBP |
2025-05-27 |
0.0135 GBP |
109,712.0000 ANKR |
0.0131 GBP |
0.0131 GBP |
0.0135 GBP |
0.0135 GBP |
2025-05-26 |
0.0132 GBP |
25,855.0000 ANKR |
0.0134 GBP |
0.0132 GBP |
0.0134 GBP |
0.0132 GBP |
2025-05-25 |
0.0132 GBP |
63,300.0000 ANKR |
0.0133 GBP |
0.0130 GBP |
0.0133 GBP |
0.0132 GBP |
2025-05-24 |
0.0134 GBP |
131,484.0000 ANKR |
0.0134 GBP |
0.0134 GBP |
0.0136 GBP |
0.0134 GBP |
2025-05-23 |
0.0139 GBP |
356,302.0000 ANKR |
0.0144 GBP |
0.0137 GBP |
0.0145 GBP |
0.0139 GBP |
2025-05-22 |
0.0145 GBP |
13,333.0000 ANKR |
0.0141 GBP |
0.0141 GBP |
0.0145 GBP |
0.0145 GBP |
2025-05-21 |
0.0139 GBP |
122,833.0000 ANKR |
0.0142 GBP |
0.0137 GBP |
0.0142 GBP |
0.0139 GBP |
2025-05-20 |
0.0141 GBP |
180,527.0000 ANKR |
0.0140 GBP |
0.0138 GBP |
0.0141 GBP |
0.0141 GBP |
2025-05-19 |
0.0138 GBP |
39,489.0000 ANKR |
0.0137 GBP |
0.0134 GBP |
0.0140 GBP |
0.0138 GBP |
2025-05-18 |
0.0140 GBP |
547,519.0000 ANKR |
0.0140 GBP |
0.0140 GBP |
0.0146 GBP |
0.0140 GBP |
2025-05-17 |
0.0141 GBP |
57,539.0000 ANKR |
0.0139 GBP |
0.0139 GBP |
0.0143 GBP |
0.0141 GBP |