Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0401 GBP |
7,240.0000 ANKR |
0.0404 GBP |
0.0401 GBP |
0.0406 GBP |
0.0401 GBP |
| 2024-04-23 |
0.0432 GBP |
76,667.0000 ANKR |
0.0444 GBP |
0.0430 GBP |
0.0444 GBP |
0.0432 GBP |
| 2024-04-22 |
0.0431 GBP |
375,609.0000 ANKR |
0.0394 GBP |
0.0393 GBP |
0.0440 GBP |
0.0431 GBP |
| 2024-04-21 |
0.0391 GBP |
180,298.0000 ANKR |
0.0397 GBP |
0.0386 GBP |
0.0399 GBP |
0.0391 GBP |
| 2024-04-20 |
0.0398 GBP |
329,502.0000 ANKR |
0.0381 GBP |
0.0378 GBP |
0.0406 GBP |
0.0398 GBP |
| 2024-04-19 |
0.0375 GBP |
352,260.0000 ANKR |
0.0371 GBP |
0.0340 GBP |
0.0391 GBP |
0.0375 GBP |
| 2024-04-18 |
0.0363 GBP |
163,980.0000 ANKR |
0.0343 GBP |
0.0333 GBP |
0.0366 GBP |
0.0363 GBP |
| 2024-04-17 |
0.0348 GBP |
294,136.0000 ANKR |
0.0347 GBP |
0.0328 GBP |
0.0352 GBP |
0.0348 GBP |
| 2024-04-16 |
0.0345 GBP |
70,612.0000 ANKR |
0.0338 GBP |
0.0327 GBP |
0.0347 GBP |
0.0345 GBP |
| 2024-04-15 |
0.0347 GBP |
362,996.0000 ANKR |
0.0346 GBP |
0.0337 GBP |
0.0372 GBP |
0.0347 GBP |
| 2024-04-14 |
0.0352 GBP |
866,731.0000 ANKR |
0.0324 GBP |
0.0313 GBP |
0.0353 GBP |
0.0352 GBP |
| 2024-04-13 |
0.0334 GBP |
6,004,805.0000 ANKR |
0.0376 GBP |
0.0280 GBP |
0.0390 GBP |
0.0334 GBP |
| 2024-04-12 |
0.0380 GBP |
920,289.0000 ANKR |
0.0459 GBP |
0.0357 GBP |
0.0464 GBP |
0.0380 GBP |
| 2024-04-11 |
0.0461 GBP |
41,193.0000 ANKR |
0.0476 GBP |
0.0460 GBP |
0.0481 GBP |
0.0461 GBP |
| 2024-04-10 |
0.0483 GBP |
483,039.0000 ANKR |
0.0489 GBP |
0.0450 GBP |
0.0493 GBP |
0.0483 GBP |
| 2024-04-09 |
0.0475 GBP |
142,571.0000 ANKR |
0.0491 GBP |
0.0470 GBP |
0.0494 GBP |
0.0475 GBP |
| 2024-04-08 |
0.0494 GBP |
405,360.0000 ANKR |
0.0490 GBP |
0.0475 GBP |
0.0513 GBP |
0.0494 GBP |
| 2024-04-07 |
0.0505 GBP |
449,025.0000 ANKR |
0.0470 GBP |
0.0470 GBP |
0.0523 GBP |
0.0505 GBP |
| 2024-04-06 |
0.0470 GBP |
138,579.0000 ANKR |
0.0438 GBP |
0.0438 GBP |
0.0493 GBP |
0.0470 GBP |
| 2024-04-05 |
0.0437 GBP |
107,386.0000 ANKR |
0.0439 GBP |
0.0413 GBP |
0.0442 GBP |
0.0437 GBP |
| 2024-04-04 |
0.0442 GBP |
497,361.0000 ANKR |
0.0414 GBP |
0.0408 GBP |
0.0457 GBP |
0.0442 GBP |
| 2024-04-03 |
0.0425 GBP |
1,113,172.0000 ANKR |
0.0436 GBP |
0.0413 GBP |
0.0448 GBP |
0.0425 GBP |
| 2024-04-02 |
0.0448 GBP |
817,618.0000 ANKR |
0.0529 GBP |
0.0443 GBP |
0.0529 GBP |
0.0448 GBP |
| 2024-04-01 |
0.0534 GBP |
713,107.0000 ANKR |
0.0484 GBP |
0.0476 GBP |
0.0542 GBP |
0.0534 GBP |
| 2024-03-31 |
0.0482 GBP |
469,123.0000 ANKR |
0.0432 GBP |
0.0432 GBP |
0.0505 GBP |
0.0482 GBP |
| 2024-03-30 |
0.0436 GBP |
224,358.0000 ANKR |
0.0437 GBP |
0.0421 GBP |
0.0454 GBP |
0.0436 GBP |
| 2024-03-29 |
0.0421 GBP |
333,576.0000 ANKR |
0.0437 GBP |
0.0417 GBP |
0.0437 GBP |
0.0421 GBP |
| 2024-03-28 |
0.0440 GBP |
478,429.0000 ANKR |
0.0447 GBP |
0.0421 GBP |
0.0458 GBP |
0.0440 GBP |
| 2024-03-27 |
0.0454 GBP |
466,544.0000 ANKR |
0.0444 GBP |
0.0444 GBP |
0.0496 GBP |
0.0454 GBP |
| 2024-03-26 |
0.0450 GBP |
2,675,800.0000 ANKR |
0.0399 GBP |
0.0399 GBP |
0.0514 GBP |
0.0450 GBP |
| 2024-03-25 |
0.0409 GBP |
411,524.0000 ANKR |
0.0355 GBP |
0.0355 GBP |
0.0413 GBP |
0.0409 GBP |
| 2024-03-24 |
0.0356 GBP |
80,322.0000 ANKR |
0.0342 GBP |
0.0339 GBP |
0.0356 GBP |
0.0356 GBP |
| 2024-03-23 |
0.0346 GBP |
68,351.0000 ANKR |
0.0352 GBP |
0.0339 GBP |
0.0352 GBP |
0.0346 GBP |
| 2024-03-22 |
0.0334 GBP |
98,358.0000 ANKR |
0.0345 GBP |
0.0329 GBP |
0.0357 GBP |
0.0334 GBP |
| 2024-03-21 |
0.0356 GBP |
97,843.0000 ANKR |
0.0361 GBP |
0.0346 GBP |
0.0363 GBP |
0.0356 GBP |
| 2024-03-20 |
0.0354 GBP |
363,979.0000 ANKR |
0.0318 GBP |
0.0314 GBP |
0.0357 GBP |
0.0354 GBP |
| 2024-03-19 |
0.0322 GBP |
1,103,287.0000 ANKR |
0.0357 GBP |
0.0313 GBP |
0.0357 GBP |
0.0322 GBP |
| 2024-03-18 |
0.0367 GBP |
2,838,867.0000 ANKR |
0.0386 GBP |
0.0358 GBP |
0.0387 GBP |
0.0367 GBP |
| 2024-03-17 |
0.0392 GBP |
130,267.0000 ANKR |
0.0355 GBP |
0.0350 GBP |
0.0393 GBP |
0.0392 GBP |
| 2024-03-16 |
0.0365 GBP |
690,504.0000 ANKR |
0.0400 GBP |
0.0359 GBP |
0.0429 GBP |
0.0365 GBP |
| 2024-03-15 |
0.0395 GBP |
1,012,613.0000 ANKR |
0.0435 GBP |
0.0372 GBP |
0.0435 GBP |
0.0395 GBP |
| 2024-03-14 |
0.0442 GBP |
589,943.0000 ANKR |
0.0447 GBP |
0.0403 GBP |
0.0452 GBP |
0.0442 GBP |
| 2024-03-13 |
0.0451 GBP |
723,482.0000 ANKR |
0.0454 GBP |
0.0422 GBP |
0.0462 GBP |
0.0451 GBP |
| 2024-03-12 |
0.0426 GBP |
1,077,232.0000 ANKR |
0.0407 GBP |
0.0392 GBP |
0.0440 GBP |
0.0426 GBP |
| 2024-03-11 |
0.0405 GBP |
532,314.0000 ANKR |
0.0388 GBP |
0.0365 GBP |
0.0413 GBP |
0.0405 GBP |
| 2024-03-10 |
0.0389 GBP |
524,487.0000 ANKR |
0.0394 GBP |
0.0374 GBP |
0.0396 GBP |
0.0389 GBP |
| 2024-03-09 |
0.0388 GBP |
461,214.0000 ANKR |
0.0389 GBP |
0.0377 GBP |
0.0395 GBP |
0.0388 GBP |
| 2024-03-08 |
0.0386 GBP |
1,174,798.0000 ANKR |
0.0398 GBP |
0.0376 GBP |
0.0410 GBP |
0.0386 GBP |
| 2024-03-07 |
0.0394 GBP |
5,344,913.0000 ANKR |
0.0328 GBP |
0.0328 GBP |
0.0450 GBP |
0.0394 GBP |
| 2024-03-06 |
0.0333 GBP |
696,812.0000 ANKR |
0.0300 GBP |
0.0286 GBP |
0.0333 GBP |
0.0333 GBP |