Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0288 USD |
98,783,057.0000 AMP |
0.0292 USD |
0.0284 USD |
0.0302 USD |
0.0288 USD |
| 2022-02-18 |
0.0293 USD |
81,378,835.0000 AMP |
0.0299 USD |
0.0291 USD |
0.0308 USD |
0.0293 USD |
| 2022-02-17 |
0.0299 USD |
126,946,647.0000 AMP |
0.0321 USD |
0.0296 USD |
0.0324 USD |
0.0299 USD |
| 2022-02-16 |
0.0323 USD |
283,826,580.0000 AMP |
0.0310 USD |
0.0303 USD |
0.0339 USD |
0.0323 USD |
| 2022-02-15 |
0.0309 USD |
122,778,018.0000 AMP |
0.0294 USD |
0.0293 USD |
0.0311 USD |
0.0309 USD |
| 2022-02-14 |
0.0298 USD |
133,889,784.0000 AMP |
0.0301 USD |
0.0288 USD |
0.0320 USD |
0.0298 USD |
| 2022-02-13 |
0.0301 USD |
101,073,706.0000 AMP |
0.0313 USD |
0.0300 USD |
0.0314 USD |
0.0301 USD |
| 2022-02-12 |
0.0310 USD |
364,527,813.0000 AMP |
0.0330 USD |
0.0306 USD |
0.0339 USD |
0.0310 USD |
| 2022-02-11 |
0.0333 USD |
741,160,499.0000 AMP |
0.0305 USD |
0.0300 USD |
0.0379 USD |
0.0333 USD |
| 2022-02-10 |
0.0305 USD |
141,422,853.0000 AMP |
0.0313 USD |
0.0301 USD |
0.0318 USD |
0.0305 USD |
| 2022-02-09 |
0.0314 USD |
143,873,346.0000 AMP |
0.0314 USD |
0.0304 USD |
0.0321 USD |
0.0314 USD |
| 2022-02-08 |
0.0316 USD |
214,876,921.0000 AMP |
0.0332 USD |
0.0304 USD |
0.0339 USD |
0.0316 USD |
| 2022-02-07 |
0.0331 USD |
189,216,226.0000 AMP |
0.0321 USD |
0.0312 USD |
0.0342 USD |
0.0331 USD |
| 2022-02-06 |
0.0321 USD |
162,205,490.0000 AMP |
0.0310 USD |
0.0310 USD |
0.0339 USD |
0.0321 USD |
| 2022-02-05 |
0.0312 USD |
153,723,635.0000 AMP |
0.0312 USD |
0.0295 USD |
0.0323 USD |
0.0312 USD |
| 2022-02-04 |
0.0308 USD |
224,369,633.0000 AMP |
0.0292 USD |
0.0288 USD |
0.0318 USD |
0.0308 USD |
| 2022-02-03 |
0.0291 USD |
132,482,222.0000 AMP |
0.0292 USD |
0.0280 USD |
0.0296 USD |
0.0291 USD |
| 2022-02-02 |
0.0293 USD |
137,331,002.0000 AMP |
0.0301 USD |
0.0290 USD |
0.0310 USD |
0.0293 USD |
| 2022-02-01 |
0.0302 USD |
177,288,003.0000 AMP |
0.0298 USD |
0.0297 USD |
0.0315 USD |
0.0302 USD |
| 2022-01-31 |
0.0298 USD |
143,567,970.0000 AMP |
0.0296 USD |
0.0282 USD |
0.0301 USD |
0.0298 USD |
| 2022-01-30 |
0.0298 USD |
106,644,881.0000 AMP |
0.0303 USD |
0.0293 USD |
0.0310 USD |
0.0298 USD |
| 2022-01-29 |
0.0303 USD |
146,641,053.0000 AMP |
0.0302 USD |
0.0297 USD |
0.0311 USD |
0.0303 USD |
| 2022-01-28 |
0.0304 USD |
169,943,588.0000 AMP |
0.0291 USD |
0.0286 USD |
0.0313 USD |
0.0304 USD |
| 2022-01-27 |
0.0289 USD |
207,940,322.0000 AMP |
0.0299 USD |
0.0285 USD |
0.0310 USD |
0.0289 USD |
| 2022-01-26 |
0.0299 USD |
433,447,648.0000 AMP |
0.0290 USD |
0.0286 USD |
0.0349 USD |
0.0299 USD |
| 2022-01-25 |
0.0287 USD |
343,605,748.0000 AMP |
0.0273 USD |
0.0264 USD |
0.0300 USD |
0.0287 USD |
| 2022-01-24 |
0.0273 USD |
428,036,488.0000 AMP |
0.0291 USD |
0.0254 USD |
0.0293 USD |
0.0273 USD |
| 2022-01-23 |
0.0290 USD |
314,227,318.0000 AMP |
0.0298 USD |
0.0282 USD |
0.0301 USD |
0.0290 USD |
| 2022-01-22 |
0.0296 USD |
447,638,997.0000 AMP |
0.0303 USD |
0.0250 USD |
0.0305 USD |
0.0296 USD |
| 2022-01-21 |
0.0305 USD |
584,160,504.0000 AMP |
0.0353 USD |
0.0283 USD |
0.0360 USD |
0.0305 USD |
| 2022-01-20 |
0.0361 USD |
206,489,131.0000 AMP |
0.0372 USD |
0.0360 USD |
0.0392 USD |
0.0361 USD |
| 2022-01-19 |
0.0375 USD |
189,249,763.0000 AMP |
0.0388 USD |
0.0373 USD |
0.0398 USD |
0.0375 USD |
| 2022-01-18 |
0.0386 USD |
209,299,426.0000 AMP |
0.0402 USD |
0.0377 USD |
0.0407 USD |
0.0386 USD |
| 2022-01-17 |
0.0403 USD |
159,316,273.0000 AMP |
0.0411 USD |
0.0398 USD |
0.0413 USD |
0.0403 USD |
| 2022-01-16 |
0.0412 USD |
129,042,698.0000 AMP |
0.0414 USD |
0.0405 USD |
0.0416 USD |
0.0412 USD |
| 2022-01-15 |
0.0414 USD |
91,458,724.0000 AMP |
0.0411 USD |
0.0411 USD |
0.0420 USD |
0.0414 USD |
| 2022-01-14 |
0.0411 USD |
189,272,472.0000 AMP |
0.0407 USD |
0.0401 USD |
0.0417 USD |
0.0411 USD |
| 2022-01-13 |
0.0411 USD |
181,807,088.0000 AMP |
0.0428 USD |
0.0409 USD |
0.0431 USD |
0.0411 USD |
| 2022-01-12 |
0.0427 USD |
278,899,573.0000 AMP |
0.0418 USD |
0.0412 USD |
0.0435 USD |
0.0427 USD |
| 2022-01-11 |
0.0418 USD |
229,835,524.0000 AMP |
0.0421 USD |
0.0406 USD |
0.0426 USD |
0.0418 USD |
| 2022-01-10 |
0.0419 USD |
210,910,027.0000 AMP |
0.0428 USD |
0.0405 USD |
0.0436 USD |
0.0419 USD |
| 2022-01-09 |
0.0435 USD |
164,239,917.0000 AMP |
0.0434 USD |
0.0422 USD |
0.0446 USD |
0.0435 USD |
| 2022-01-08 |
0.0428 USD |
251,963,582.0000 AMP |
0.0435 USD |
0.0412 USD |
0.0450 USD |
0.0428 USD |
| 2022-01-07 |
0.0433 USD |
251,530,131.0000 AMP |
0.0460 USD |
0.0426 USD |
0.0461 USD |
0.0433 USD |
| 2022-01-06 |
0.0464 USD |
217,804,258.0000 AMP |
0.0468 USD |
0.0444 USD |
0.0474 USD |
0.0464 USD |
| 2022-01-05 |
0.0469 USD |
405,014,957.0000 AMP |
0.0493 USD |
0.0447 USD |
0.0503 USD |
0.0469 USD |
| 2022-01-04 |
0.0494 USD |
757,412,112.0000 AMP |
0.0525 USD |
0.0490 USD |
0.0563 USD |
0.0494 USD |
| 2022-01-03 |
0.0500 USD |
233,385,038.0000 AMP |
0.0490 USD |
0.0481 USD |
0.0520 USD |
0.0500 USD |
| 2022-01-02 |
0.0490 USD |
84,760,175.0000 AMP |
0.0497 USD |
0.0488 USD |
0.0498 USD |
0.0490 USD |
| 2022-01-01 |
0.0496 USD |
96,141,055.0000 AMP |
0.0483 USD |
0.0480 USD |
0.0500 USD |
0.0496 USD |