Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0021 USD |
54,411,198.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-04 |
0.0021 USD |
116,134,348.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-03 |
0.0022 USD |
76,295,474.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-02 |
0.0021 USD |
88,140,800.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-01 |
0.0021 USD |
103,010,105.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-30 |
0.0022 USD |
77,905,767.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-29 |
0.0022 USD |
83,398,707.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-28 |
0.0023 USD |
147,966,353.0000 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-27 |
0.0023 USD |
134,927,308.0000 AMP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-26 |
0.0023 USD |
77,394,125.0000 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-25 |
0.0022 USD |
37,473,774.0000 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-24 |
0.0023 USD |
23,529,855.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-23 |
0.0022 USD |
48,633,914.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-22 |
0.0022 USD |
192,345,102.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-21 |
0.0022 USD |
327,607,685.0000 AMP |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2025-11-20 |
0.0023 USD |
97,868,123.0000 AMP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-19 |
0.0023 USD |
111,820,953.0000 AMP |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-18 |
0.0024 USD |
84,657,641.0000 AMP |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-17 |
0.0023 USD |
42,402,458.0000 AMP |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-16 |
0.0024 USD |
62,986,731.0000 AMP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-15 |
0.0025 USD |
93,799,201.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-14 |
0.0024 USD |
148,342,914.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-13 |
0.0025 USD |
80,757,286.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-12 |
0.0027 USD |
510,762,773.0000 AMP |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-11 |
0.0027 USD |
322,813,597.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-10 |
0.0026 USD |
154,327,449.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-09 |
0.0026 USD |
78,975,441.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-08 |
0.0025 USD |
223,529,342.0000 AMP |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-07 |
0.0025 USD |
482,999,615.0000 AMP |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-06 |
0.0023 USD |
99,550,427.0000 AMP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-05 |
0.0024 USD |
171,978,288.0000 AMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-04 |
0.0023 USD |
150,159,251.0000 AMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-03 |
0.0023 USD |
85,021,338.0000 AMP |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-02 |
0.0025 USD |
71,049,182.0000 AMP |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-01 |
0.0025 USD |
73,433,022.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-31 |
0.0025 USD |
64,301,443.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-30 |
0.0024 USD |
150,239,868.0000 AMP |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-29 |
0.0026 USD |
106,866,431.0000 AMP |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-28 |
0.0027 USD |
878,837,304.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2025-10-27 |
0.0025 USD |
113,963,006.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-26 |
0.0025 USD |
123,458,979.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-25 |
0.0025 USD |
67,149,308.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-24 |
0.0025 USD |
294,123,482.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-23 |
0.0024 USD |
219,883,169.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-22 |
0.0025 USD |
225,930,330.0000 AMP |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-21 |
0.0024 USD |
142,725,554.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-20 |
0.0025 USD |
609,837,864.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-19 |
0.0025 USD |
105,883,157.0000 AMP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-18 |
0.0025 USD |
78,281,007.0000 AMP |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-17 |
0.0025 USD |
319,685,066.0000 AMP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |