Identifier on Coinbase Pro: AMP-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0106 USD |
83,351,170.0000 AMP |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
2024-03-28 |
0.0105 USD |
374,050,333.0000 AMP |
0.0103 USD |
0.0102 USD |
0.0110 USD |
0.0105 USD |
2024-03-27 |
0.0102 USD |
377,616,842.0000 AMP |
0.0107 USD |
0.0102 USD |
0.0111 USD |
0.0102 USD |
2024-03-26 |
0.0107 USD |
503,380,011.0000 AMP |
0.0110 USD |
0.0105 USD |
0.0111 USD |
0.0107 USD |
2024-03-25 |
0.0110 USD |
486,406,002.0000 AMP |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
2024-03-24 |
0.0109 USD |
785,646,079.0000 AMP |
0.0102 USD |
0.0101 USD |
0.0118 USD |
0.0109 USD |
2024-03-23 |
0.0102 USD |
336,447,914.0000 AMP |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
2024-03-22 |
0.0101 USD |
416,697,403.0000 AMP |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0101 USD |
2024-03-21 |
0.0105 USD |
707,253,397.0000 AMP |
0.0110 USD |
0.0104 USD |
0.0113 USD |
0.0105 USD |
2024-03-20 |
0.0112 USD |
1,509,571,613.0000 AMP |
0.0106 USD |
0.0098 USD |
0.0115 USD |
0.0112 USD |
2024-03-19 |
0.0106 USD |
2,457,998,070.0000 AMP |
0.0101 USD |
0.0088 USD |
0.0124 USD |
0.0106 USD |
2024-03-18 |
0.0101 USD |
906,529,913.0000 AMP |
0.0121 USD |
0.0100 USD |
0.0122 USD |
0.0101 USD |
2024-03-17 |
0.0115 USD |
1,419,059,474.0000 AMP |
0.0116 USD |
0.0110 USD |
0.0128 USD |
0.0115 USD |
2024-03-16 |
0.0117 USD |
3,262,346,698.0000 AMP |
0.0105 USD |
0.0102 USD |
0.0144 USD |
0.0117 USD |
2024-03-15 |
0.0105 USD |
1,791,161,291.0000 AMP |
0.0118 USD |
0.0090 USD |
0.0118 USD |
0.0105 USD |
2024-03-14 |
0.0120 USD |
2,126,664,200.0000 AMP |
0.0129 USD |
0.0107 USD |
0.0129 USD |
0.0120 USD |
2024-03-13 |
0.0129 USD |
4,590,602,979.0000 AMP |
0.0126 USD |
0.0121 USD |
0.0156 USD |
0.0129 USD |
2024-03-12 |
0.0126 USD |
13,510,396,457.0000 AMP |
0.0067 USD |
0.0067 USD |
0.0169 USD |
0.0126 USD |
2024-03-11 |
0.0065 USD |
2,105,308,378.0000 AMP |
0.0052 USD |
0.0050 USD |
0.0074 USD |
0.0065 USD |
2024-03-10 |
0.0052 USD |
318,455,676.0000 AMP |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
2024-03-09 |
0.0054 USD |
531,157,757.0000 AMP |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
2024-03-08 |
0.0051 USD |
351,553,321.0000 AMP |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
2024-03-07 |
0.0052 USD |
487,949,016.0000 AMP |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
2024-03-06 |
0.0051 USD |
511,363,799.0000 AMP |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0051 USD |
2024-03-05 |
0.0046 USD |
985,737,629.0000 AMP |
0.0051 USD |
0.0044 USD |
0.0052 USD |
0.0046 USD |
2024-03-04 |
0.0051 USD |
715,744,683.0000 AMP |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
2024-03-03 |
0.0053 USD |
582,823,578.0000 AMP |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
2024-03-02 |
0.0053 USD |
593,540,723.0000 AMP |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
2024-03-01 |
0.0050 USD |
423,507,832.0000 AMP |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
2024-02-29 |
0.0050 USD |
565,536,466.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
2024-02-28 |
0.0049 USD |
500,206,253.0000 AMP |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
2024-02-27 |
0.0047 USD |
677,814,552.0000 AMP |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
2024-02-26 |
0.0049 USD |
357,150,992.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
2024-02-25 |
0.0048 USD |
417,588,759.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
2024-02-24 |
0.0049 USD |
643,936,828.0000 AMP |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
2024-02-23 |
0.0048 USD |
1,714,615,917.0000 AMP |
0.0056 USD |
0.0046 USD |
0.0059 USD |
0.0048 USD |
2024-02-22 |
0.0058 USD |
3,954,926,598.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0060 USD |
0.0058 USD |
2024-02-21 |
0.0041 USD |
973,637,511.0000 AMP |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
2024-02-20 |
0.0039 USD |
445,972,761.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
2024-02-19 |
0.0040 USD |
461,779,184.0000 AMP |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
2024-02-18 |
0.0039 USD |
309,971,221.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
2024-02-17 |
0.0037 USD |
166,349,681.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
2024-02-16 |
0.0037 USD |
248,876,841.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
2024-02-15 |
0.0037 USD |
224,231,870.0000 AMP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
2024-02-14 |
0.0038 USD |
239,515,235.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
2024-02-13 |
0.0037 USD |
335,867,907.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
2024-02-12 |
0.0037 USD |
144,848,268.0000 AMP |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
2024-02-11 |
0.0037 USD |
278,194,280.0000 AMP |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
2024-02-10 |
0.0038 USD |
377,156,817.0000 AMP |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
2024-02-09 |
0.0036 USD |
269,796,934.0000 AMP |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |