Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0017 USD |
342,716,232.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2026-02-06 |
0.0016 USD |
511,873,681.0000 AMP |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2026-02-05 |
0.0015 USD |
253,074,249.0000 AMP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2026-02-04 |
0.0016 USD |
40,726,556.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-03 |
0.0016 USD |
108,815,190.0000 AMP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-02 |
0.0016 USD |
240,757,866.0000 AMP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-02-01 |
0.0016 USD |
66,667,344.0000 AMP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-31 |
0.0016 USD |
432,474,763.0000 AMP |
0.0018 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2026-01-30 |
0.0018 USD |
74,235,718.0000 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-29 |
0.0018 USD |
378,381,666.0000 AMP |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-28 |
0.0019 USD |
215,665,309.0000 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-27 |
0.0019 USD |
93,361,266.0000 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-26 |
0.0020 USD |
124,218,485.0000 AMP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-25 |
0.0019 USD |
96,977,270.0000 AMP |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-24 |
0.0020 USD |
35,356,398.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-23 |
0.0021 USD |
122,265,733.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-22 |
0.0021 USD |
118,783,065.0000 AMP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-21 |
0.0021 USD |
121,499,541.0000 AMP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-20 |
0.0021 USD |
69,699,351.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-19 |
0.0021 USD |
140,575,524.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-18 |
0.0022 USD |
190,069,231.0000 AMP |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2026-01-17 |
0.0022 USD |
99,960,889.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-16 |
0.0022 USD |
126,130,405.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-15 |
0.0022 USD |
133,288,251.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-14 |
0.0023 USD |
82,798,037.0000 AMP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-13 |
0.0022 USD |
125,122,675.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-01-12 |
0.0023 USD |
223,372,830.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-11 |
0.0022 USD |
291,254,518.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2026-01-10 |
0.0022 USD |
105,778,624.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-09 |
0.0022 USD |
117,400,005.0000 AMP |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-08 |
0.0023 USD |
334,370,244.0000 AMP |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-07 |
0.0023 USD |
758,127,043.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2026-01-06 |
0.0022 USD |
307,886,798.0000 AMP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-05 |
0.0021 USD |
263,172,623.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-04 |
0.0021 USD |
128,217,994.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-03 |
0.0021 USD |
175,732,261.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-02 |
0.0021 USD |
228,748,228.0000 AMP |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-01 |
0.0022 USD |
1,894,782,256.0000 AMP |
0.0019 USD |
0.0018 USD |
0.0026 USD |
0.0022 USD |
| 2025-12-31 |
0.0018 USD |
958,904,065.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-12-30 |
0.0017 USD |
179,481,177.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0017 USD |
67,787,265.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-28 |
0.0017 USD |
198,589,521.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
102,001,326.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-26 |
0.0017 USD |
295,370,753.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-12-25 |
0.0017 USD |
170,484,998.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
78,952,843.0000 AMP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-23 |
0.0017 USD |
142,338,657.0000 AMP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-22 |
0.0018 USD |
113,411,183.0000 AMP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-21 |
0.0018 USD |
216,086,540.0000 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-20 |
0.0018 USD |
76,218,324.0000 AMP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |