Crypto exchange Coinbase Pro

Market Amp (AMP) / USD

Identifier on Coinbase Pro: AMP-USD
12
Date Price Volume Open Low High Close
2021-09-17 0.0483 USD 208,871,584.0000 AMP 0.0494 USD 0.0481 USD 0.0500 USD 0.0483 USD
2021-09-16 0.0492 USD 379,624,265.0000 AMP 0.0516 USD 0.0490 USD 0.0518 USD 0.0492 USD
2021-09-15 0.0516 USD 346,796,833.0000 AMP 0.0502 USD 0.0500 USD 0.0525 USD 0.0516 USD
2021-09-14 0.0502 USD 218,082,690.0000 AMP 0.0502 USD 0.0500 USD 0.0510 USD 0.0502 USD
2021-09-13 0.0504 USD 292,743,797.0000 AMP 0.0512 USD 0.0496 USD 0.0515 USD 0.0504 USD
2021-09-12 0.0511 USD 285,754,530.0000 AMP 0.0512 USD 0.0504 USD 0.0525 USD 0.0511 USD
2021-09-11 0.0508 USD 330,161,643.0000 AMP 0.0509 USD 0.0506 USD 0.0541 USD 0.0508 USD
2021-09-10 0.0503 USD 432,373,214.0000 AMP 0.0538 USD 0.0500 USD 0.0556 USD 0.0503 USD
2021-09-09 0.0538 USD 538,474,320.0000 AMP 0.0559 USD 0.0523 USD 0.0560 USD 0.0538 USD
2021-09-08 0.0560 USD 611,922,480.0000 AMP 0.0525 USD 0.0519 USD 0.0579 USD 0.0560 USD
2021-09-07 0.0524 USD 660,136,060.0000 AMP 0.0592 USD 0.0500 USD 0.0597 USD 0.0524 USD
2021-09-06 0.0596 USD 587,738,126.0000 AMP 0.0616 USD 0.0585 USD 0.0620 USD 0.0596 USD
2021-09-05 0.0599 USD 496,283,587.0000 AMP 0.0551 USD 0.0550 USD 0.0600 USD 0.0599 USD
2021-09-04 0.0553 USD 475,464,545.0000 AMP 0.0565 USD 0.0550 USD 0.0576 USD 0.0553 USD
2021-09-03 0.0565 USD 557,851,447.0000 AMP 0.0581 USD 0.0552 USD 0.0586 USD 0.0565 USD
2021-09-02 0.0582 USD 949,497,370.0000 AMP 0.0544 USD 0.0538 USD 0.0620 USD 0.0582 USD
2021-09-01 0.0552 USD 1,493,214,568.0000 AMP 0.0532 USD 0.0507 USD 0.0554 USD 0.0552 USD
2021-08-31 0.0532 USD 1,126,569,530.0000 AMP 0.0524 USD 0.0521 USD 0.0567 USD 0.0532 USD
2021-08-30 0.0531 USD 2,204,285,318.0000 AMP 0.0592 USD 0.0480 USD 0.0596 USD 0.0531 USD
2021-08-29 0.0593 USD 300,095,289.0000 AMP 0.0597 USD 0.0588 USD 0.0609 USD 0.0593 USD
2021-08-28 0.0598 USD 331,004,987.0000 AMP 0.0603 USD 0.0595 USD 0.0610 USD 0.0598 USD
2021-08-27 0.0605 USD 412,358,732.0000 AMP 0.0601 USD 0.0590 USD 0.0611 USD 0.0605 USD
2021-08-26 0.0604 USD 400,911,988.0000 AMP 0.0610 USD 0.0600 USD 0.0632 USD 0.0604 USD
2021-08-25 0.0607 USD 491,440,365.0000 AMP 0.0615 USD 0.0593 USD 0.0635 USD 0.0607 USD
2021-08-24 0.0615 USD 834,326,048.0000 AMP 0.0678 USD 0.0612 USD 0.0688 USD 0.0615 USD
2021-08-23 0.0680 USD 1,905,925,583.0000 AMP 0.0607 USD 0.0603 USD 0.0758 USD 0.0680 USD
2021-08-22 0.0609 USD 699,324,124.0000 AMP 0.0597 USD 0.0583 USD 0.0657 USD 0.0609 USD
2021-08-21 0.0597 USD 277,814,895.0000 AMP 0.0604 USD 0.0591 USD 0.0605 USD 0.0597 USD
2021-08-20 0.0601 USD 300,343,562.0000 AMP 0.0603 USD 0.0595 USD 0.0611 USD 0.0601 USD
2021-08-19 0.0603 USD 271,616,418.0000 AMP 0.0589 USD 0.0570 USD 0.0610 USD 0.0603 USD
2021-08-18 0.0596 USD 374,535,975.0000 AMP 0.0578 USD 0.0564 USD 0.0622 USD 0.0596 USD
2021-08-17 0.0581 USD 300,788,975.0000 AMP 0.0602 USD 0.0573 USD 0.0611 USD 0.0581 USD
2021-08-16 0.0603 USD 364,985,129.0000 AMP 0.0602 USD 0.0598 USD 0.0623 USD 0.0603 USD
2021-08-15 0.0603 USD 317,231,765.0000 AMP 0.0608 USD 0.0592 USD 0.0623 USD 0.0603 USD
2021-08-14 0.0610 USD 294,577,618.0000 AMP 0.0625 USD 0.0604 USD 0.0635 USD 0.0610 USD
2021-08-13 0.0641 USD 433,520,283.0000 AMP 0.0603 USD 0.0600 USD 0.0647 USD 0.0641 USD
2021-08-12 0.0603 USD 405,346,464.0000 AMP 0.0611 USD 0.0600 USD 0.0640 USD 0.0603 USD
2021-08-11 0.0611 USD 839,506,932.0000 AMP 0.0606 USD 0.0604 USD 0.0686 USD 0.0611 USD
2021-08-10 0.0607 USD 351,791,328.0000 AMP 0.0610 USD 0.0600 USD 0.0628 USD 0.0607 USD
2021-08-09 0.0613 USD 477,875,406.0000 AMP 0.0601 USD 0.0581 USD 0.0629 USD 0.0613 USD
2021-08-08 0.0599 USD 452,168,018.0000 AMP 0.0620 USD 0.0590 USD 0.0639 USD 0.0599 USD
2021-08-07 0.0618 USD 938,767,672.0000 AMP 0.0620 USD 0.0610 USD 0.0680 USD 0.0618 USD
2021-08-06 0.0621 USD 1,004,678,859.0000 AMP 0.0595 USD 0.0584 USD 0.0640 USD 0.0621 USD
2021-08-05 0.0595 USD 587,645,099.0000 AMP 0.0617 USD 0.0588 USD 0.0626 USD 0.0595 USD
2021-08-04 0.0617 USD 473,780,729.0000 AMP 0.0605 USD 0.0591 USD 0.0670 USD 0.0617 USD
2021-08-03 0.0610 USD 398,703,867.0000 AMP 0.0663 USD 0.0596 USD 0.0668 USD 0.0610 USD
2021-08-02 0.0664 USD 385,680,958.0000 AMP 0.0669 USD 0.0647 USD 0.0708 USD 0.0664 USD
2021-08-01 0.0671 USD 454,835,587.0000 AMP 0.0721 USD 0.0665 USD 0.0730 USD 0.0671 USD
2021-07-31 0.0722 USD 309,752,217.0000 AMP 0.0734 USD 0.0710 USD 0.0747 USD 0.0722 USD
2021-07-30 0.0730 USD 559,000,412.0000 AMP 0.0754 USD 0.0700 USD 0.0768 USD 0.0730 USD
12