Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0043 USD |
804,028.0000 AMP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-26 |
0.0043 USD |
83,971,570.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-25 |
0.0042 USD |
157,147,490.0000 AMP |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-24 |
0.0042 USD |
113,827,148.0000 AMP |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-07-23 |
0.0043 USD |
62,523,041.0000 AMP |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-07-22 |
0.0045 USD |
74,606,379.0000 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-07-21 |
0.0046 USD |
146,201,312.0000 AMP |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-07-20 |
0.0046 USD |
57,147,563.0000 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-19 |
0.0046 USD |
130,701,232.0000 AMP |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2024-07-18 |
0.0045 USD |
120,177,706.0000 AMP |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2024-07-17 |
0.0047 USD |
130,052,804.0000 AMP |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-07-16 |
0.0048 USD |
328,235,692.0000 AMP |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2024-07-15 |
0.0047 USD |
207,718,392.0000 AMP |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2024-07-14 |
0.0044 USD |
144,611,657.0000 AMP |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-07-13 |
0.0043 USD |
73,246,895.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-12 |
0.0042 USD |
46,411,724.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-07-11 |
0.0042 USD |
97,231,856.0000 AMP |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-07-10 |
0.0044 USD |
122,290,034.0000 AMP |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-07-09 |
0.0043 USD |
188,843,146.0000 AMP |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-07-08 |
0.0043 USD |
260,678,802.0000 AMP |
0.0043 USD |
0.0039 USD |
0.0048 USD |
0.0043 USD |
| 2024-07-07 |
0.0044 USD |
177,255,436.0000 AMP |
0.0043 USD |
0.0041 USD |
0.0050 USD |
0.0044 USD |
| 2024-07-06 |
0.0043 USD |
72,260,479.0000 AMP |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-05 |
0.0041 USD |
313,669,798.0000 AMP |
0.0044 USD |
0.0037 USD |
0.0044 USD |
0.0041 USD |
| 2024-07-04 |
0.0044 USD |
336,994,951.0000 AMP |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2024-07-03 |
0.0047 USD |
151,880,626.0000 AMP |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-07-02 |
0.0049 USD |
102,956,186.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-07-01 |
0.0048 USD |
85,109,054.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-06-30 |
0.0050 USD |
69,548,561.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-29 |
0.0049 USD |
199,087,764.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-06-28 |
0.0048 USD |
106,731,162.0000 AMP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-06-27 |
0.0049 USD |
128,149,390.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-06-26 |
0.0048 USD |
160,982,545.0000 AMP |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2024-06-25 |
0.0050 USD |
158,278,050.0000 AMP |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-06-24 |
0.0048 USD |
285,969,452.0000 AMP |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2024-06-23 |
0.0050 USD |
273,596,976.0000 AMP |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2024-06-22 |
0.0049 USD |
808,619,088.0000 AMP |
0.0046 USD |
0.0046 USD |
0.0060 USD |
0.0049 USD |
| 2024-06-21 |
0.0047 USD |
151,204,328.0000 AMP |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-06-20 |
0.0048 USD |
186,058,500.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2024-06-19 |
0.0048 USD |
256,530,902.0000 AMP |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-06-18 |
0.0047 USD |
396,051,834.0000 AMP |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2024-06-17 |
0.0051 USD |
175,011,724.0000 AMP |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2024-06-16 |
0.0055 USD |
64,928,310.0000 AMP |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2024-06-15 |
0.0055 USD |
102,113,256.0000 AMP |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-06-14 |
0.0054 USD |
207,927,672.0000 AMP |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2024-06-13 |
0.0056 USD |
193,904,484.0000 AMP |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2024-06-12 |
0.0059 USD |
187,067,104.0000 AMP |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2024-06-11 |
0.0058 USD |
398,378,129.0000 AMP |
0.0062 USD |
0.0055 USD |
0.0063 USD |
0.0058 USD |
| 2024-06-10 |
0.0062 USD |
416,922,868.0000 AMP |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0062 USD |
| 2024-06-09 |
0.0060 USD |
127,179,418.0000 AMP |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-08 |
0.0059 USD |
270,444,511.0000 AMP |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |