Crypto exchange Coinbase Pro

Market Amp (AMP) / USD

Identifier on Coinbase Pro: AMP-USD
123...1920
Date Price Volume Open Low High Close
2024-02-29 0.0050 USD 326,286,705.0000 AMP 0.0049 USD 0.0048 USD 0.0051 USD 0.0050 USD
2024-02-28 0.0049 USD 500,206,253.0000 AMP 0.0047 USD 0.0047 USD 0.0050 USD 0.0049 USD
2024-02-27 0.0047 USD 677,814,552.0000 AMP 0.0048 USD 0.0046 USD 0.0052 USD 0.0047 USD
2024-02-26 0.0049 USD 357,150,992.0000 AMP 0.0048 USD 0.0047 USD 0.0049 USD 0.0049 USD
2024-02-25 0.0048 USD 417,588,759.0000 AMP 0.0050 USD 0.0048 USD 0.0051 USD 0.0048 USD
2024-02-24 0.0049 USD 643,936,828.0000 AMP 0.0048 USD 0.0046 USD 0.0051 USD 0.0049 USD
2024-02-23 0.0048 USD 1,714,615,917.0000 AMP 0.0056 USD 0.0046 USD 0.0059 USD 0.0048 USD
2024-02-22 0.0058 USD 3,954,926,598.0000 AMP 0.0042 USD 0.0042 USD 0.0060 USD 0.0058 USD
2024-02-21 0.0041 USD 973,637,511.0000 AMP 0.0040 USD 0.0039 USD 0.0043 USD 0.0041 USD
2024-02-20 0.0039 USD 445,972,761.0000 AMP 0.0039 USD 0.0038 USD 0.0043 USD 0.0039 USD
2024-02-19 0.0040 USD 461,779,184.0000 AMP 0.0039 USD 0.0038 USD 0.0042 USD 0.0040 USD
2024-02-18 0.0039 USD 309,971,221.0000 AMP 0.0038 USD 0.0037 USD 0.0039 USD 0.0039 USD
2024-02-17 0.0037 USD 166,349,681.0000 AMP 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2024-02-16 0.0037 USD 248,876,841.0000 AMP 0.0037 USD 0.0036 USD 0.0039 USD 0.0037 USD
2024-02-15 0.0037 USD 224,231,870.0000 AMP 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2024-02-14 0.0038 USD 239,515,235.0000 AMP 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-02-13 0.0037 USD 335,867,907.0000 AMP 0.0038 USD 0.0036 USD 0.0038 USD 0.0037 USD
2024-02-12 0.0037 USD 144,848,268.0000 AMP 0.0037 USD 0.0036 USD 0.0038 USD 0.0037 USD
2024-02-11 0.0037 USD 278,194,280.0000 AMP 0.0038 USD 0.0036 USD 0.0039 USD 0.0037 USD
2024-02-10 0.0038 USD 377,156,817.0000 AMP 0.0036 USD 0.0036 USD 0.0040 USD 0.0038 USD
2024-02-09 0.0036 USD 269,796,934.0000 AMP 0.0036 USD 0.0035 USD 0.0037 USD 0.0036 USD
2024-02-08 0.0036 USD 147,513,079.0000 AMP 0.0035 USD 0.0035 USD 0.0036 USD 0.0036 USD
2024-02-07 0.0035 USD 105,748,895.0000 AMP 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2024-02-06 0.0035 USD 97,492,979.0000 AMP 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2024-02-05 0.0035 USD 122,834,137.0000 AMP 0.0035 USD 0.0035 USD 0.0036 USD 0.0035 USD
2024-02-04 0.0035 USD 123,548,668.0000 AMP 0.0036 USD 0.0035 USD 0.0037 USD 0.0035 USD
2024-02-03 0.0036 USD 266,461,422.0000 AMP 0.0036 USD 0.0035 USD 0.0038 USD 0.0036 USD
2024-02-02 0.0035 USD 151,601,017.0000 AMP 0.0035 USD 0.0035 USD 0.0037 USD 0.0035 USD
2024-02-01 0.0035 USD 170,564,124.0000 AMP 0.0035 USD 0.0034 USD 0.0036 USD 0.0035 USD
2024-01-31 0.0035 USD 131,604,201.0000 AMP 0.0036 USD 0.0035 USD 0.0036 USD 0.0035 USD
2024-01-30 0.0037 USD 143,977,725.0000 AMP 0.0037 USD 0.0036 USD 0.0038 USD 0.0037 USD
2024-01-29 0.0038 USD 439,097,874.0000 AMP 0.0037 USD 0.0036 USD 0.0039 USD 0.0038 USD
2024-01-28 0.0036 USD 493,897,188.0000 AMP 0.0036 USD 0.0035 USD 0.0040 USD 0.0036 USD
2024-01-27 0.0036 USD 312,549,713.0000 AMP 0.0035 USD 0.0035 USD 0.0037 USD 0.0036 USD
2024-01-26 0.0035 USD 298,897,237.0000 AMP 0.0034 USD 0.0034 USD 0.0037 USD 0.0035 USD
2024-01-25 0.0034 USD 207,196,329.0000 AMP 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2024-01-24 0.0034 USD 206,020,505.0000 AMP 0.0035 USD 0.0034 USD 0.0036 USD 0.0034 USD
2024-01-23 0.0035 USD 563,390,015.0000 AMP 0.0037 USD 0.0034 USD 0.0038 USD 0.0035 USD
2024-01-22 0.0037 USD 1,983,123,194.0000 AMP 0.0034 USD 0.0034 USD 0.0042 USD 0.0037 USD
2024-01-21 0.0034 USD 503,468,865.0000 AMP 0.0034 USD 0.0034 USD 0.0038 USD 0.0034 USD
2024-01-20 0.0034 USD 1,072,387,657.0000 AMP 0.0035 USD 0.0033 USD 0.0041 USD 0.0034 USD
2024-01-19 0.0036 USD 1,524,539,649.0000 AMP 0.0032 USD 0.0031 USD 0.0044 USD 0.0036 USD
2024-01-18 0.0032 USD 228,873,027.0000 AMP 0.0034 USD 0.0031 USD 0.0034 USD 0.0032 USD
2024-01-17 0.0034 USD 391,068,762.0000 AMP 0.0033 USD 0.0033 USD 0.0036 USD 0.0034 USD
2024-01-16 0.0034 USD 131,016,935.0000 AMP 0.0033 USD 0.0033 USD 0.0034 USD 0.0034 USD
2024-01-15 0.0033 USD 72,587,794.0000 AMP 0.0033 USD 0.0033 USD 0.0034 USD 0.0033 USD
2024-01-14 0.0034 USD 109,887,801.0000 AMP 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2024-01-13 0.0034 USD 117,385,917.0000 AMP 0.0034 USD 0.0033 USD 0.0035 USD 0.0034 USD
2024-01-12 0.0033 USD 401,406,099.0000 AMP 0.0036 USD 0.0033 USD 0.0036 USD 0.0033 USD
2024-01-11 0.0036 USD 432,131,759.0000 AMP 0.0035 USD 0.0034 USD 0.0040 USD 0.0036 USD
123...1920