Crypto exchange Coinbase Pro

Market Amp (AMP) / USD

Identifier on Coinbase Pro: AMP-USD
123...2021
Date Price Volume Open Low High Close
2024-03-29 0.0106 USD 83,351,170.0000 AMP 0.0105 USD 0.0103 USD 0.0107 USD 0.0106 USD
2024-03-28 0.0105 USD 374,050,333.0000 AMP 0.0103 USD 0.0102 USD 0.0110 USD 0.0105 USD
2024-03-27 0.0102 USD 377,616,842.0000 AMP 0.0107 USD 0.0102 USD 0.0111 USD 0.0102 USD
2024-03-26 0.0107 USD 503,380,011.0000 AMP 0.0110 USD 0.0105 USD 0.0111 USD 0.0107 USD
2024-03-25 0.0110 USD 486,406,002.0000 AMP 0.0109 USD 0.0106 USD 0.0113 USD 0.0110 USD
2024-03-24 0.0109 USD 785,646,079.0000 AMP 0.0102 USD 0.0101 USD 0.0118 USD 0.0109 USD
2024-03-23 0.0102 USD 336,447,914.0000 AMP 0.0102 USD 0.0100 USD 0.0106 USD 0.0102 USD
2024-03-22 0.0101 USD 416,697,403.0000 AMP 0.0105 USD 0.0100 USD 0.0108 USD 0.0101 USD
2024-03-21 0.0105 USD 707,253,397.0000 AMP 0.0110 USD 0.0104 USD 0.0113 USD 0.0105 USD
2024-03-20 0.0112 USD 1,509,571,613.0000 AMP 0.0106 USD 0.0098 USD 0.0115 USD 0.0112 USD
2024-03-19 0.0106 USD 2,457,998,070.0000 AMP 0.0101 USD 0.0088 USD 0.0124 USD 0.0106 USD
2024-03-18 0.0101 USD 906,529,913.0000 AMP 0.0121 USD 0.0100 USD 0.0122 USD 0.0101 USD
2024-03-17 0.0115 USD 1,419,059,474.0000 AMP 0.0116 USD 0.0110 USD 0.0128 USD 0.0115 USD
2024-03-16 0.0117 USD 3,262,346,698.0000 AMP 0.0105 USD 0.0102 USD 0.0144 USD 0.0117 USD
2024-03-15 0.0105 USD 1,791,161,291.0000 AMP 0.0118 USD 0.0090 USD 0.0118 USD 0.0105 USD
2024-03-14 0.0120 USD 2,126,664,200.0000 AMP 0.0129 USD 0.0107 USD 0.0129 USD 0.0120 USD
2024-03-13 0.0129 USD 4,590,602,979.0000 AMP 0.0126 USD 0.0121 USD 0.0156 USD 0.0129 USD
2024-03-12 0.0126 USD 13,510,396,457.0000 AMP 0.0067 USD 0.0067 USD 0.0169 USD 0.0126 USD
2024-03-11 0.0065 USD 2,105,308,378.0000 AMP 0.0052 USD 0.0050 USD 0.0074 USD 0.0065 USD
2024-03-10 0.0052 USD 318,455,676.0000 AMP 0.0054 USD 0.0052 USD 0.0055 USD 0.0052 USD
2024-03-09 0.0054 USD 531,157,757.0000 AMP 0.0051 USD 0.0051 USD 0.0056 USD 0.0054 USD
2024-03-08 0.0051 USD 351,553,321.0000 AMP 0.0053 USD 0.0050 USD 0.0053 USD 0.0051 USD
2024-03-07 0.0052 USD 487,949,016.0000 AMP 0.0051 USD 0.0049 USD 0.0053 USD 0.0052 USD
2024-03-06 0.0051 USD 511,363,799.0000 AMP 0.0047 USD 0.0046 USD 0.0052 USD 0.0051 USD
2024-03-05 0.0046 USD 985,737,629.0000 AMP 0.0051 USD 0.0044 USD 0.0052 USD 0.0046 USD
2024-03-04 0.0051 USD 715,744,683.0000 AMP 0.0053 USD 0.0050 USD 0.0053 USD 0.0051 USD
2024-03-03 0.0053 USD 582,823,578.0000 AMP 0.0053 USD 0.0051 USD 0.0055 USD 0.0053 USD
2024-03-02 0.0053 USD 593,540,723.0000 AMP 0.0051 USD 0.0050 USD 0.0054 USD 0.0053 USD
2024-03-01 0.0050 USD 423,507,832.0000 AMP 0.0049 USD 0.0049 USD 0.0052 USD 0.0050 USD
2024-02-29 0.0050 USD 565,536,466.0000 AMP 0.0049 USD 0.0048 USD 0.0051 USD 0.0050 USD
2024-02-28 0.0049 USD 500,206,253.0000 AMP 0.0047 USD 0.0047 USD 0.0050 USD 0.0049 USD
2024-02-27 0.0047 USD 677,814,552.0000 AMP 0.0048 USD 0.0046 USD 0.0052 USD 0.0047 USD
2024-02-26 0.0049 USD 357,150,992.0000 AMP 0.0048 USD 0.0047 USD 0.0049 USD 0.0049 USD
2024-02-25 0.0048 USD 417,588,759.0000 AMP 0.0050 USD 0.0048 USD 0.0051 USD 0.0048 USD
2024-02-24 0.0049 USD 643,936,828.0000 AMP 0.0048 USD 0.0046 USD 0.0051 USD 0.0049 USD
2024-02-23 0.0048 USD 1,714,615,917.0000 AMP 0.0056 USD 0.0046 USD 0.0059 USD 0.0048 USD
2024-02-22 0.0058 USD 3,954,926,598.0000 AMP 0.0042 USD 0.0042 USD 0.0060 USD 0.0058 USD
2024-02-21 0.0041 USD 973,637,511.0000 AMP 0.0040 USD 0.0039 USD 0.0043 USD 0.0041 USD
2024-02-20 0.0039 USD 445,972,761.0000 AMP 0.0039 USD 0.0038 USD 0.0043 USD 0.0039 USD
2024-02-19 0.0040 USD 461,779,184.0000 AMP 0.0039 USD 0.0038 USD 0.0042 USD 0.0040 USD
2024-02-18 0.0039 USD 309,971,221.0000 AMP 0.0038 USD 0.0037 USD 0.0039 USD 0.0039 USD
2024-02-17 0.0037 USD 166,349,681.0000 AMP 0.0037 USD 0.0037 USD 0.0038 USD 0.0037 USD
2024-02-16 0.0037 USD 248,876,841.0000 AMP 0.0037 USD 0.0036 USD 0.0039 USD 0.0037 USD
2024-02-15 0.0037 USD 224,231,870.0000 AMP 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2024-02-14 0.0038 USD 239,515,235.0000 AMP 0.0037 USD 0.0037 USD 0.0038 USD 0.0038 USD
2024-02-13 0.0037 USD 335,867,907.0000 AMP 0.0038 USD 0.0036 USD 0.0038 USD 0.0037 USD
2024-02-12 0.0037 USD 144,848,268.0000 AMP 0.0037 USD 0.0036 USD 0.0038 USD 0.0037 USD
2024-02-11 0.0037 USD 278,194,280.0000 AMP 0.0038 USD 0.0036 USD 0.0039 USD 0.0037 USD
2024-02-10 0.0038 USD 377,156,817.0000 AMP 0.0036 USD 0.0036 USD 0.0040 USD 0.0038 USD
2024-02-09 0.0036 USD 269,796,934.0000 AMP 0.0036 USD 0.0035 USD 0.0037 USD 0.0036 USD
123...2021