Identifier on Coinbase Pro: ALLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1738 USD |
10,086,940.0700 ALLO |
0.1971 USD |
0.1671 USD |
0.2135 USD |
0.1738 USD |
| 2025-11-24 |
0.2172 USD |
9,831,204.5400 ALLO |
0.1585 USD |
0.1548 USD |
0.2193 USD |
0.2172 USD |
| 2025-11-23 |
0.1566 USD |
2,454,032.8000 ALLO |
0.1604 USD |
0.1488 USD |
0.1640 USD |
0.1566 USD |
| 2025-11-22 |
0.1637 USD |
5,771,653.1300 ALLO |
0.1723 USD |
0.1527 USD |
0.1810 USD |
0.1637 USD |
| 2025-11-21 |
0.1796 USD |
45,954,759.0800 ALLO |
0.1592 USD |
0.1582 USD |
0.2744 USD |
0.1796 USD |
| 2025-11-20 |
0.1496 USD |
6,510,452.8100 ALLO |
0.1684 USD |
0.1473 USD |
0.1699 USD |
0.1496 USD |
| 2025-11-19 |
0.1676 USD |
8,486,667.9100 ALLO |
0.1756 USD |
0.1536 USD |
0.1921 USD |
0.1676 USD |
| 2025-11-18 |
0.1828 USD |
4,370,179.2800 ALLO |
0.1887 USD |
0.1721 USD |
0.1932 USD |
0.1828 USD |
| 2025-11-17 |
0.1881 USD |
6,728,160.3700 ALLO |
0.2142 USD |
0.1833 USD |
0.2173 USD |
0.1881 USD |
| 2025-11-16 |
0.2024 USD |
4,446,704.4600 ALLO |
0.2092 USD |
0.1873 USD |
0.2134 USD |
0.2024 USD |
| 2025-11-15 |
0.2091 USD |
7,204,124.5900 ALLO |
0.2472 USD |
0.2021 USD |
0.2541 USD |
0.2091 USD |
| 2025-11-14 |
0.2495 USD |
12,288,531.4800 ALLO |
0.2416 USD |
0.2182 USD |
0.2679 USD |
0.2495 USD |
| 2025-11-13 |
0.2311 USD |
13,878,687.8000 ALLO |
0.3508 USD |
0.2179 USD |
0.3740 USD |
0.2311 USD |
| 2025-11-12 |
0.3606 USD |
1,580,902.4600 ALLO |
0.3900 USD |
0.3489 USD |
0.4026 USD |
0.3606 USD |