Identifier on Coinbase Pro: ALLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1067 USD |
713,107.2000 ALLO |
0.1105 USD |
0.1058 USD |
0.1111 USD |
0.1067 USD |
| 2026-01-13 |
0.1077 USD |
914,789.8500 ALLO |
0.1054 USD |
0.1048 USD |
0.1086 USD |
0.1077 USD |
| 2026-01-12 |
0.1062 USD |
591,989.8500 ALLO |
0.1053 USD |
0.1038 USD |
0.1074 USD |
0.1062 USD |
| 2026-01-11 |
0.1050 USD |
779,063.2800 ALLO |
0.1106 USD |
0.1047 USD |
0.1122 USD |
0.1050 USD |
| 2026-01-10 |
0.1125 USD |
961,681.9400 ALLO |
0.1100 USD |
0.1091 USD |
0.1131 USD |
0.1125 USD |
| 2026-01-09 |
0.1108 USD |
854,253.3600 ALLO |
0.1119 USD |
0.1085 USD |
0.1130 USD |
0.1108 USD |
| 2026-01-08 |
0.1130 USD |
908,049.3200 ALLO |
0.1141 USD |
0.1113 USD |
0.1162 USD |
0.1130 USD |
| 2026-01-07 |
0.1145 USD |
612,992.3300 ALLO |
0.1233 USD |
0.1137 USD |
0.1235 USD |
0.1145 USD |
| 2026-01-06 |
0.1208 USD |
500,173.8700 ALLO |
0.1214 USD |
0.1182 USD |
0.1253 USD |
0.1208 USD |
| 2026-01-05 |
0.1228 USD |
602,479.2400 ALLO |
0.1215 USD |
0.1179 USD |
0.1243 USD |
0.1228 USD |
| 2026-01-04 |
0.1224 USD |
730,796.9000 ALLO |
0.1219 USD |
0.1195 USD |
0.1241 USD |
0.1224 USD |
| 2026-01-03 |
0.1213 USD |
2,578,772.2000 ALLO |
0.1185 USD |
0.1151 USD |
0.1241 USD |
0.1213 USD |
| 2026-01-02 |
0.1177 USD |
466,792.8900 ALLO |
0.1133 USD |
0.1124 USD |
0.1193 USD |
0.1177 USD |
| 2026-01-01 |
0.1130 USD |
382,440.7100 ALLO |
0.1118 USD |
0.1108 USD |
0.1146 USD |
0.1130 USD |
| 2025-12-31 |
0.1120 USD |
848,573.5300 ALLO |
0.1083 USD |
0.1083 USD |
0.1142 USD |
0.1120 USD |
| 2025-12-30 |
0.1095 USD |
391,507.6400 ALLO |
0.1153 USD |
0.1086 USD |
0.1153 USD |
0.1095 USD |
| 2025-12-29 |
0.1154 USD |
1,148,096.6100 ALLO |
0.1145 USD |
0.1115 USD |
0.1168 USD |
0.1154 USD |
| 2025-12-28 |
0.1128 USD |
822,824.9400 ALLO |
0.1185 USD |
0.1119 USD |
0.1185 USD |
0.1128 USD |
| 2025-12-27 |
0.1174 USD |
352,042.6600 ALLO |
0.1170 USD |
0.1148 USD |
0.1186 USD |
0.1174 USD |
| 2025-12-26 |
0.1179 USD |
612,255.3200 ALLO |
0.1101 USD |
0.1097 USD |
0.1192 USD |
0.1179 USD |
| 2025-12-25 |
0.1130 USD |
894,580.0300 ALLO |
0.1110 USD |
0.1107 USD |
0.1170 USD |
0.1130 USD |
| 2025-12-24 |
0.1120 USD |
1,655,627.2400 ALLO |
0.1148 USD |
0.1060 USD |
0.1149 USD |
0.1120 USD |
| 2025-12-23 |
0.1164 USD |
1,350,203.2500 ALLO |
0.1161 USD |
0.1129 USD |
0.1231 USD |
0.1164 USD |
| 2025-12-22 |
0.1145 USD |
415,569.2900 ALLO |
0.1112 USD |
0.1088 USD |
0.1156 USD |
0.1145 USD |
| 2025-12-21 |
0.1092 USD |
1,198,262.7800 ALLO |
0.1109 USD |
0.1056 USD |
0.1145 USD |
0.1092 USD |
| 2025-12-20 |
0.1121 USD |
845,643.3400 ALLO |
0.1089 USD |
0.1061 USD |
0.1137 USD |
0.1121 USD |
| 2025-12-19 |
0.1088 USD |
850,268.2900 ALLO |
0.1024 USD |
0.1018 USD |
0.1095 USD |
0.1088 USD |
| 2025-12-18 |
0.1033 USD |
1,638,737.8100 ALLO |
0.1058 USD |
0.1001 USD |
0.1107 USD |
0.1033 USD |
| 2025-12-17 |
0.1093 USD |
844,901.2100 ALLO |
0.1124 USD |
0.1054 USD |
0.1124 USD |
0.1093 USD |
| 2025-12-16 |
0.1119 USD |
1,502,980.2300 ALLO |
0.1193 USD |
0.1099 USD |
0.1205 USD |
0.1119 USD |
| 2025-12-15 |
0.1176 USD |
2,726,683.3300 ALLO |
0.1196 USD |
0.1100 USD |
0.1240 USD |
0.1176 USD |
| 2025-12-14 |
0.1200 USD |
2,132,666.0300 ALLO |
0.1226 USD |
0.1173 USD |
0.1241 USD |
0.1200 USD |
| 2025-12-13 |
0.1271 USD |
3,265,659.8100 ALLO |
0.1237 USD |
0.1171 USD |
0.1292 USD |
0.1271 USD |
| 2025-12-12 |
0.1249 USD |
2,341,881.2100 ALLO |
0.1340 USD |
0.1220 USD |
0.1357 USD |
0.1249 USD |
| 2025-12-11 |
0.1352 USD |
1,721,735.8100 ALLO |
0.1506 USD |
0.1320 USD |
0.1506 USD |
0.1352 USD |
| 2025-12-10 |
0.1503 USD |
4,838,685.3400 ALLO |
0.1582 USD |
0.1478 USD |
0.1598 USD |
0.1503 USD |
| 2025-12-09 |
0.1598 USD |
7,778,454.5000 ALLO |
0.1646 USD |
0.1546 USD |
0.2152 USD |
0.1598 USD |
| 2025-12-08 |
0.1663 USD |
1,280,504.4600 ALLO |
0.1510 USD |
0.1509 USD |
0.1739 USD |
0.1663 USD |
| 2025-12-07 |
0.1600 USD |
2,751,334.5100 ALLO |
0.1617 USD |
0.1569 USD |
0.1687 USD |
0.1600 USD |
| 2025-12-06 |
0.1511 USD |
1,006,722.7600 ALLO |
0.1568 USD |
0.1493 USD |
0.1610 USD |
0.1511 USD |
| 2025-12-05 |
0.1521 USD |
1,856,829.6400 ALLO |
0.1667 USD |
0.1519 USD |
0.1768 USD |
0.1521 USD |
| 2025-12-04 |
0.1681 USD |
4,067,833.3300 ALLO |
0.1658 USD |
0.1578 USD |
0.1829 USD |
0.1681 USD |
| 2025-12-03 |
0.1638 USD |
5,329,855.8900 ALLO |
0.1447 USD |
0.1447 USD |
0.1681 USD |
0.1638 USD |
| 2025-12-02 |
0.1474 USD |
3,419,374.2000 ALLO |
0.1386 USD |
0.1336 USD |
0.1545 USD |
0.1474 USD |
| 2025-12-01 |
0.1387 USD |
3,590,092.5300 ALLO |
0.1443 USD |
0.1292 USD |
0.1507 USD |
0.1387 USD |
| 2025-11-30 |
0.1510 USD |
1,916,197.7500 ALLO |
0.1494 USD |
0.1406 USD |
0.1559 USD |
0.1510 USD |
| 2025-11-29 |
0.1481 USD |
2,573,936.1900 ALLO |
0.1579 USD |
0.1444 USD |
0.1605 USD |
0.1481 USD |
| 2025-11-28 |
0.1581 USD |
2,334,393.8900 ALLO |
0.1607 USD |
0.1555 USD |
0.1683 USD |
0.1581 USD |
| 2025-11-27 |
0.1657 USD |
2,427,541.0200 ALLO |
0.1717 USD |
0.1608 USD |
0.1726 USD |
0.1657 USD |
| 2025-11-26 |
0.1747 USD |
3,093,967.4700 ALLO |
0.1774 USD |
0.1590 USD |
0.1811 USD |
0.1747 USD |