Identifier on Coinbase Pro: ALLO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1186 USD |
451,507.3300 ALLO |
0.1211 USD |
0.1170 USD |
0.1220 USD |
0.1186 USD |
| 2026-03-04 |
0.1204 USD |
4,198,954.9900 ALLO |
0.1040 USD |
0.1000 USD |
0.1247 USD |
0.1204 USD |
| 2026-03-03 |
0.1045 USD |
1,079,710.5500 ALLO |
0.1082 USD |
0.1004 USD |
0.1100 USD |
0.1045 USD |
| 2026-03-02 |
0.1088 USD |
1,384,342.0800 ALLO |
0.1102 USD |
0.1039 USD |
0.1142 USD |
0.1088 USD |
| 2026-03-01 |
0.1078 USD |
456,998.8200 ALLO |
0.1103 USD |
0.1078 USD |
0.1145 USD |
0.1078 USD |
| 2026-02-28 |
0.1108 USD |
1,816,149.5500 ALLO |
0.1098 USD |
0.1035 USD |
0.1140 USD |
0.1108 USD |
| 2026-02-27 |
0.1069 USD |
3,222,258.2900 ALLO |
0.1103 USD |
0.1064 USD |
0.1229 USD |
0.1069 USD |
| 2026-02-26 |
0.1102 USD |
4,216,903.4300 ALLO |
0.1132 USD |
0.1067 USD |
0.1178 USD |
0.1102 USD |
| 2026-02-25 |
0.1144 USD |
8,882,057.5800 ALLO |
0.0942 USD |
0.0924 USD |
0.1243 USD |
0.1144 USD |
| 2026-02-24 |
0.0959 USD |
3,838,035.4200 ALLO |
0.0996 USD |
0.0891 USD |
0.1007 USD |
0.0959 USD |
| 2026-02-23 |
0.1046 USD |
1,692,335.0400 ALLO |
0.1107 USD |
0.1018 USD |
0.1124 USD |
0.1046 USD |
| 2026-02-22 |
0.1101 USD |
1,878,614.2800 ALLO |
0.1221 USD |
0.1078 USD |
0.1227 USD |
0.1101 USD |
| 2026-02-21 |
0.1217 USD |
11,147,586.6000 ALLO |
0.1341 USD |
0.1167 USD |
0.1446 USD |
0.1217 USD |
| 2026-02-20 |
0.1377 USD |
10,703,360.0000 ALLO |
0.1057 USD |
0.1015 USD |
0.1690 USD |
0.1377 USD |
| 2026-02-19 |
0.1154 USD |
2,464,617.5700 ALLO |
0.0939 USD |
0.0939 USD |
0.1169 USD |
0.1154 USD |
| 2026-02-18 |
0.0957 USD |
1,492,086.2000 ALLO |
0.0906 USD |
0.0901 USD |
0.0990 USD |
0.0957 USD |
| 2026-02-17 |
0.0903 USD |
2,690,715.7900 ALLO |
0.0872 USD |
0.0837 USD |
0.0945 USD |
0.0903 USD |
| 2026-02-16 |
0.0876 USD |
4,618,280.1800 ALLO |
0.0955 USD |
0.0846 USD |
0.1001 USD |
0.0876 USD |
| 2026-02-15 |
0.0988 USD |
4,903,986.4000 ALLO |
0.0826 USD |
0.0826 USD |
0.1040 USD |
0.0988 USD |
| 2026-02-14 |
0.0838 USD |
2,910,192.0000 ALLO |
0.0827 USD |
0.0799 USD |
0.0881 USD |
0.0838 USD |
| 2026-02-13 |
0.0832 USD |
3,078,098.0400 ALLO |
0.0775 USD |
0.0765 USD |
0.0865 USD |
0.0832 USD |
| 2026-02-12 |
0.0740 USD |
3,019,521.7100 ALLO |
0.0844 USD |
0.0720 USD |
0.0869 USD |
0.0740 USD |
| 2026-02-11 |
0.0815 USD |
6,211,823.4300 ALLO |
0.0759 USD |
0.0711 USD |
0.0891 USD |
0.0815 USD |
| 2026-02-10 |
0.0799 USD |
6,052,970.9600 ALLO |
0.0664 USD |
0.0611 USD |
0.0829 USD |
0.0799 USD |
| 2026-02-09 |
0.0663 USD |
3,328,552.9300 ALLO |
0.0577 USD |
0.0571 USD |
0.0698 USD |
0.0663 USD |
| 2026-02-08 |
0.0581 USD |
1,991,714.1600 ALLO |
0.0557 USD |
0.0547 USD |
0.0593 USD |
0.0581 USD |
| 2026-02-07 |
0.0554 USD |
644,807.6800 ALLO |
0.0558 USD |
0.0538 USD |
0.0572 USD |
0.0554 USD |
| 2026-02-06 |
0.0564 USD |
2,235,204.8400 ALLO |
0.0521 USD |
0.0459 USD |
0.0575 USD |
0.0564 USD |
| 2026-02-05 |
0.0564 USD |
789,826.2200 ALLO |
0.0628 USD |
0.0548 USD |
0.0630 USD |
0.0564 USD |
| 2026-02-04 |
0.0626 USD |
717,119.9000 ALLO |
0.0634 USD |
0.0605 USD |
0.0652 USD |
0.0626 USD |
| 2026-02-03 |
0.0641 USD |
895,667.6800 ALLO |
0.0660 USD |
0.0605 USD |
0.0662 USD |
0.0641 USD |
| 2026-02-02 |
0.0663 USD |
551,647.1400 ALLO |
0.0678 USD |
0.0640 USD |
0.0683 USD |
0.0663 USD |
| 2026-02-01 |
0.0662 USD |
458,816.1300 ALLO |
0.0680 USD |
0.0662 USD |
0.0709 USD |
0.0662 USD |
| 2026-01-31 |
0.0639 USD |
841,023.2800 ALLO |
0.0778 USD |
0.0639 USD |
0.0780 USD |
0.0639 USD |
| 2026-01-30 |
0.0776 USD |
1,341,873.3100 ALLO |
0.0789 USD |
0.0745 USD |
0.0798 USD |
0.0776 USD |
| 2026-01-29 |
0.0819 USD |
1,533,453.9900 ALLO |
0.0897 USD |
0.0781 USD |
0.0906 USD |
0.0819 USD |
| 2026-01-28 |
0.0867 USD |
1,538,047.7800 ALLO |
0.0893 USD |
0.0844 USD |
0.0893 USD |
0.0867 USD |
| 2026-01-27 |
0.0892 USD |
788,693.5000 ALLO |
0.0879 USD |
0.0864 USD |
0.0905 USD |
0.0892 USD |
| 2026-01-26 |
0.0875 USD |
1,374,763.2400 ALLO |
0.0857 USD |
0.0853 USD |
0.0897 USD |
0.0875 USD |
| 2026-01-25 |
0.0843 USD |
3,577,078.9300 ALLO |
0.0920 USD |
0.0843 USD |
0.1026 USD |
0.0843 USD |
| 2026-01-24 |
0.0899 USD |
1,704,680.4100 ALLO |
0.0867 USD |
0.0862 USD |
0.0925 USD |
0.0899 USD |
| 2026-01-23 |
0.0880 USD |
1,089,350.7100 ALLO |
0.0829 USD |
0.0828 USD |
0.0896 USD |
0.0880 USD |
| 2026-01-22 |
0.0848 USD |
779,660.1500 ALLO |
0.0852 USD |
0.0828 USD |
0.0859 USD |
0.0848 USD |
| 2026-01-21 |
0.0846 USD |
271,752.7300 ALLO |
0.0832 USD |
0.0825 USD |
0.0855 USD |
0.0846 USD |
| 2026-01-20 |
0.0825 USD |
447,200.8200 ALLO |
0.0891 USD |
0.0825 USD |
0.0905 USD |
0.0825 USD |
| 2026-01-19 |
0.0896 USD |
1,392,118.0200 ALLO |
0.1003 USD |
0.0793 USD |
0.1003 USD |
0.0896 USD |
| 2026-01-18 |
0.1028 USD |
559,198.1200 ALLO |
0.1011 USD |
0.1003 USD |
0.1044 USD |
0.1028 USD |
| 2026-01-17 |
0.1023 USD |
381,471.2600 ALLO |
0.1051 USD |
0.1018 USD |
0.1066 USD |
0.1023 USD |
| 2026-01-16 |
0.1041 USD |
478,265.4000 ALLO |
0.1018 USD |
0.0989 USD |
0.1041 USD |
0.1041 USD |
| 2026-01-15 |
0.1020 USD |
554,835.0400 ALLO |
0.1062 USD |
0.0995 USD |
0.1076 USD |
0.1020 USD |