Crypto exchange Coinbase Pro
Market Allora (ALLO) / USD
Identifier on Coinbase Pro: ALLO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0641 USD | 895,667.6800 ALLO | 0.0660 USD | 0.0605 USD | 0.0662 USD | 0.0641 USD |
| 2026-02-02 | 0.0663 USD | 551,647.1400 ALLO | 0.0678 USD | 0.0640 USD | 0.0683 USD | 0.0663 USD |
| 2026-02-01 | 0.0662 USD | 458,816.1300 ALLO | 0.0680 USD | 0.0662 USD | 0.0709 USD | 0.0662 USD |
| 2026-01-31 | 0.0639 USD | 841,023.2800 ALLO | 0.0778 USD | 0.0639 USD | 0.0780 USD | 0.0639 USD |
| 2026-01-30 | 0.0776 USD | 1,341,873.3100 ALLO | 0.0789 USD | 0.0745 USD | 0.0798 USD | 0.0776 USD |
| 2026-01-29 | 0.0819 USD | 1,533,453.9900 ALLO | 0.0897 USD | 0.0781 USD | 0.0906 USD | 0.0819 USD |
| 2026-01-28 | 0.0867 USD | 1,538,047.7800 ALLO | 0.0893 USD | 0.0844 USD | 0.0893 USD | 0.0867 USD |
| 2026-01-27 | 0.0892 USD | 788,693.5000 ALLO | 0.0879 USD | 0.0864 USD | 0.0905 USD | 0.0892 USD |
| 2026-01-26 | 0.0875 USD | 1,374,763.2400 ALLO | 0.0857 USD | 0.0853 USD | 0.0897 USD | 0.0875 USD |
| 2026-01-25 | 0.0843 USD | 3,577,078.9300 ALLO | 0.0920 USD | 0.0843 USD | 0.1026 USD | 0.0843 USD |
| 2026-01-24 | 0.0899 USD | 1,704,680.4100 ALLO | 0.0867 USD | 0.0862 USD | 0.0925 USD | 0.0899 USD |
| 2026-01-23 | 0.0880 USD | 1,089,350.7100 ALLO | 0.0829 USD | 0.0828 USD | 0.0896 USD | 0.0880 USD |
| 2026-01-22 | 0.0848 USD | 779,660.1500 ALLO | 0.0852 USD | 0.0828 USD | 0.0859 USD | 0.0848 USD |
| 2026-01-21 | 0.0846 USD | 271,752.7300 ALLO | 0.0832 USD | 0.0825 USD | 0.0855 USD | 0.0846 USD |
| 2026-01-20 | 0.0825 USD | 447,200.8200 ALLO | 0.0891 USD | 0.0825 USD | 0.0905 USD | 0.0825 USD |
| 2026-01-19 | 0.0896 USD | 1,392,118.0200 ALLO | 0.1003 USD | 0.0793 USD | 0.1003 USD | 0.0896 USD |
| 2026-01-18 | 0.1028 USD | 559,198.1200 ALLO | 0.1011 USD | 0.1003 USD | 0.1044 USD | 0.1028 USD |
| 2026-01-17 | 0.1023 USD | 381,471.2600 ALLO | 0.1051 USD | 0.1018 USD | 0.1066 USD | 0.1023 USD |
| 2026-01-16 | 0.1041 USD | 478,265.4000 ALLO | 0.1018 USD | 0.0989 USD | 0.1041 USD | 0.1041 USD |
| 2026-01-15 | 0.1020 USD | 554,835.0400 ALLO | 0.1062 USD | 0.0995 USD | 0.1076 USD | 0.1020 USD |
| 2026-01-14 | 0.1067 USD | 713,107.2000 ALLO | 0.1105 USD | 0.1058 USD | 0.1111 USD | 0.1067 USD |
| 2026-01-13 | 0.1077 USD | 914,789.8500 ALLO | 0.1054 USD | 0.1048 USD | 0.1086 USD | 0.1077 USD |
| 2026-01-12 | 0.1062 USD | 591,989.8500 ALLO | 0.1053 USD | 0.1038 USD | 0.1074 USD | 0.1062 USD |
| 2026-01-11 | 0.1050 USD | 779,063.2800 ALLO | 0.1106 USD | 0.1047 USD | 0.1122 USD | 0.1050 USD |
| 2026-01-10 | 0.1125 USD | 961,681.9400 ALLO | 0.1100 USD | 0.1091 USD | 0.1131 USD | 0.1125 USD |
| 2026-01-09 | 0.1108 USD | 854,253.3600 ALLO | 0.1119 USD | 0.1085 USD | 0.1130 USD | 0.1108 USD |
| 2026-01-08 | 0.1130 USD | 908,049.3200 ALLO | 0.1141 USD | 0.1113 USD | 0.1162 USD | 0.1130 USD |
| 2026-01-07 | 0.1145 USD | 612,992.3300 ALLO | 0.1233 USD | 0.1137 USD | 0.1235 USD | 0.1145 USD |
| 2026-01-06 | 0.1208 USD | 500,173.8700 ALLO | 0.1214 USD | 0.1182 USD | 0.1253 USD | 0.1208 USD |
| 2026-01-05 | 0.1228 USD | 602,479.2400 ALLO | 0.1215 USD | 0.1179 USD | 0.1243 USD | 0.1228 USD |
| 2026-01-04 | 0.1224 USD | 730,796.9000 ALLO | 0.1219 USD | 0.1195 USD | 0.1241 USD | 0.1224 USD |
| 2026-01-03 | 0.1213 USD | 2,578,772.2000 ALLO | 0.1185 USD | 0.1151 USD | 0.1241 USD | 0.1213 USD |
| 2026-01-02 | 0.1177 USD | 466,792.8900 ALLO | 0.1133 USD | 0.1124 USD | 0.1193 USD | 0.1177 USD |
| 2026-01-01 | 0.1130 USD | 382,440.7100 ALLO | 0.1118 USD | 0.1108 USD | 0.1146 USD | 0.1130 USD |
| 2025-12-31 | 0.1120 USD | 848,573.5300 ALLO | 0.1083 USD | 0.1083 USD | 0.1142 USD | 0.1120 USD |
| 2025-12-30 | 0.1095 USD | 391,507.6400 ALLO | 0.1153 USD | 0.1086 USD | 0.1153 USD | 0.1095 USD |
| 2025-12-29 | 0.1154 USD | 1,148,096.6100 ALLO | 0.1145 USD | 0.1115 USD | 0.1168 USD | 0.1154 USD |
| 2025-12-28 | 0.1128 USD | 822,824.9400 ALLO | 0.1185 USD | 0.1119 USD | 0.1185 USD | 0.1128 USD |
| 2025-12-27 | 0.1174 USD | 352,042.6600 ALLO | 0.1170 USD | 0.1148 USD | 0.1186 USD | 0.1174 USD |
| 2025-12-26 | 0.1179 USD | 612,255.3200 ALLO | 0.1101 USD | 0.1097 USD | 0.1192 USD | 0.1179 USD |
| 2025-12-25 | 0.1130 USD | 894,580.0300 ALLO | 0.1110 USD | 0.1107 USD | 0.1170 USD | 0.1130 USD |
| 2025-12-24 | 0.1120 USD | 1,655,627.2400 ALLO | 0.1148 USD | 0.1060 USD | 0.1149 USD | 0.1120 USD |
| 2025-12-23 | 0.1164 USD | 1,350,203.2500 ALLO | 0.1161 USD | 0.1129 USD | 0.1231 USD | 0.1164 USD |
| 2025-12-22 | 0.1145 USD | 415,569.2900 ALLO | 0.1112 USD | 0.1088 USD | 0.1156 USD | 0.1145 USD |
| 2025-12-21 | 0.1092 USD | 1,198,262.7800 ALLO | 0.1109 USD | 0.1056 USD | 0.1145 USD | 0.1092 USD |
| 2025-12-20 | 0.1121 USD | 845,643.3400 ALLO | 0.1089 USD | 0.1061 USD | 0.1137 USD | 0.1121 USD |
| 2025-12-19 | 0.1088 USD | 850,268.2900 ALLO | 0.1024 USD | 0.1018 USD | 0.1095 USD | 0.1088 USD |
| 2025-12-18 | 0.1033 USD | 1,638,737.8100 ALLO | 0.1058 USD | 0.1001 USD | 0.1107 USD | 0.1033 USD |
| 2025-12-17 | 0.1093 USD | 844,901.2100 ALLO | 0.1124 USD | 0.1054 USD | 0.1124 USD | 0.1093 USD |
| 2025-12-16 | 0.1119 USD | 1,502,980.2300 ALLO | 0.1193 USD | 0.1099 USD | 0.1205 USD | 0.1119 USD |
12