Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0771 GBP |
297,977.0000 ALGO |
0.0764 GBP |
0.0758 GBP |
0.0779 GBP |
0.0771 GBP |
| 2023-10-11 |
0.0773 GBP |
289,539.0000 ALGO |
0.0777 GBP |
0.0758 GBP |
0.0777 GBP |
0.0773 GBP |
| 2023-10-10 |
0.0777 GBP |
701,172.0000 ALGO |
0.0790 GBP |
0.0769 GBP |
0.0792 GBP |
0.0777 GBP |
| 2023-10-09 |
0.0789 GBP |
528,317.0000 ALGO |
0.0826 GBP |
0.0777 GBP |
0.0832 GBP |
0.0789 GBP |
| 2023-10-08 |
0.0830 GBP |
203,267.0000 ALGO |
0.0819 GBP |
0.0813 GBP |
0.0842 GBP |
0.0830 GBP |
| 2023-10-07 |
0.0819 GBP |
267,481.0000 ALGO |
0.0824 GBP |
0.0815 GBP |
0.0825 GBP |
0.0819 GBP |
| 2023-10-06 |
0.0829 GBP |
409,715.0000 ALGO |
0.0823 GBP |
0.0809 GBP |
0.0832 GBP |
0.0829 GBP |
| 2023-10-05 |
0.0822 GBP |
246,660.0000 ALGO |
0.0817 GBP |
0.0803 GBP |
0.0831 GBP |
0.0822 GBP |
| 2023-10-04 |
0.0821 GBP |
281,429.0000 ALGO |
0.0836 GBP |
0.0807 GBP |
0.0836 GBP |
0.0821 GBP |
| 2023-10-03 |
0.0841 GBP |
248,913.0000 ALGO |
0.0841 GBP |
0.0831 GBP |
0.0854 GBP |
0.0841 GBP |
| 2023-10-02 |
0.0838 GBP |
294,063.0000 ALGO |
0.0863 GBP |
0.0826 GBP |
0.0869 GBP |
0.0838 GBP |
| 2023-10-01 |
0.0869 GBP |
330,406.0000 ALGO |
0.0848 GBP |
0.0843 GBP |
0.0882 GBP |
0.0869 GBP |
| 2023-09-30 |
0.0849 GBP |
242,074.0000 ALGO |
0.0837 GBP |
0.0828 GBP |
0.0866 GBP |
0.0849 GBP |
| 2023-09-29 |
0.0831 GBP |
367,669.0000 ALGO |
0.0799 GBP |
0.0795 GBP |
0.0839 GBP |
0.0831 GBP |
| 2023-09-28 |
0.0801 GBP |
289,409.0000 ALGO |
0.0789 GBP |
0.0786 GBP |
0.0805 GBP |
0.0801 GBP |
| 2023-09-27 |
0.0789 GBP |
239,654.0000 ALGO |
0.0785 GBP |
0.0774 GBP |
0.0799 GBP |
0.0789 GBP |
| 2023-09-26 |
0.0787 GBP |
232,080.0000 ALGO |
0.0796 GBP |
0.0774 GBP |
0.0811 GBP |
0.0787 GBP |
| 2023-09-25 |
0.0801 GBP |
241,622.0000 ALGO |
0.0815 GBP |
0.0800 GBP |
0.0834 GBP |
0.0801 GBP |
| 2023-09-24 |
0.0824 GBP |
205,018.0000 ALGO |
0.0821 GBP |
0.0820 GBP |
0.0840 GBP |
0.0824 GBP |
| 2023-09-23 |
0.0823 GBP |
218,520.0000 ALGO |
0.0838 GBP |
0.0814 GBP |
0.0841 GBP |
0.0823 GBP |
| 2023-09-22 |
0.0835 GBP |
372,035.0000 ALGO |
0.0792 GBP |
0.0788 GBP |
0.0839 GBP |
0.0835 GBP |
| 2023-09-21 |
0.0793 GBP |
443,553.0000 ALGO |
0.0809 GBP |
0.0789 GBP |
0.0837 GBP |
0.0793 GBP |
| 2023-09-20 |
0.0806 GBP |
641,607.0000 ALGO |
0.0784 GBP |
0.0757 GBP |
0.0810 GBP |
0.0806 GBP |
| 2023-09-19 |
0.0785 GBP |
182,302.0000 ALGO |
0.0777 GBP |
0.0770 GBP |
0.0791 GBP |
0.0785 GBP |
| 2023-09-18 |
0.0777 GBP |
217,459.0000 ALGO |
0.0765 GBP |
0.0761 GBP |
0.0795 GBP |
0.0777 GBP |
| 2023-09-17 |
0.0763 GBP |
149,861.0000 ALGO |
0.0786 GBP |
0.0757 GBP |
0.0786 GBP |
0.0763 GBP |
| 2023-09-16 |
0.0786 GBP |
160,988.0000 ALGO |
0.0786 GBP |
0.0770 GBP |
0.0790 GBP |
0.0786 GBP |
| 2023-09-15 |
0.0778 GBP |
384,823.0000 ALGO |
0.0753 GBP |
0.0750 GBP |
0.0782 GBP |
0.0778 GBP |
| 2023-09-14 |
0.0752 GBP |
294,347.0000 ALGO |
0.0727 GBP |
0.0726 GBP |
0.0758 GBP |
0.0752 GBP |
| 2023-09-13 |
0.0730 GBP |
278,948.0000 ALGO |
0.0717 GBP |
0.0714 GBP |
0.0737 GBP |
0.0730 GBP |
| 2023-09-12 |
0.0718 GBP |
327,803.0000 ALGO |
0.0708 GBP |
0.0707 GBP |
0.0740 GBP |
0.0718 GBP |
| 2023-09-11 |
0.0708 GBP |
496,518.0000 ALGO |
0.0739 GBP |
0.0698 GBP |
0.0739 GBP |
0.0708 GBP |
| 2023-09-10 |
0.0735 GBP |
247,883.0000 ALGO |
0.0751 GBP |
0.0715 GBP |
0.0753 GBP |
0.0735 GBP |
| 2023-09-09 |
0.0757 GBP |
485,089.0000 ALGO |
0.0775 GBP |
0.0756 GBP |
0.0775 GBP |
0.0757 GBP |
| 2023-09-08 |
0.0769 GBP |
433,141.0000 ALGO |
0.0783 GBP |
0.0758 GBP |
0.0786 GBP |
0.0769 GBP |
| 2023-09-07 |
0.0786 GBP |
366,956.0000 ALGO |
0.0751 GBP |
0.0751 GBP |
0.0787 GBP |
0.0786 GBP |
| 2023-09-06 |
0.0754 GBP |
398,395.0000 ALGO |
0.0750 GBP |
0.0729 GBP |
0.0757 GBP |
0.0754 GBP |
| 2023-09-05 |
0.0750 GBP |
212,310.0000 ALGO |
0.0744 GBP |
0.0739 GBP |
0.0750 GBP |
0.0750 GBP |
| 2023-09-04 |
0.0740 GBP |
311,205.0000 ALGO |
0.0751 GBP |
0.0733 GBP |
0.0760 GBP |
0.0740 GBP |
| 2023-09-03 |
0.0750 GBP |
325,230.0000 ALGO |
0.0751 GBP |
0.0741 GBP |
0.0755 GBP |
0.0750 GBP |
| 2023-09-02 |
0.0749 GBP |
274,935.0000 ALGO |
0.0728 GBP |
0.0726 GBP |
0.0750 GBP |
0.0749 GBP |
| 2023-09-01 |
0.0732 GBP |
376,193.0000 ALGO |
0.0738 GBP |
0.0717 GBP |
0.0750 GBP |
0.0732 GBP |
| 2023-08-31 |
0.0736 GBP |
489,747.0000 ALGO |
0.0758 GBP |
0.0721 GBP |
0.0763 GBP |
0.0736 GBP |
| 2023-08-30 |
0.0759 GBP |
395,605.0000 ALGO |
0.0797 GBP |
0.0755 GBP |
0.0797 GBP |
0.0759 GBP |
| 2023-08-29 |
0.0792 GBP |
338,315.0000 ALGO |
0.0771 GBP |
0.0754 GBP |
0.0807 GBP |
0.0792 GBP |
| 2023-08-28 |
0.0774 GBP |
336,415.0000 ALGO |
0.0757 GBP |
0.0735 GBP |
0.0775 GBP |
0.0774 GBP |
| 2023-08-27 |
0.0754 GBP |
274,129.0000 ALGO |
0.0762 GBP |
0.0752 GBP |
0.0763 GBP |
0.0754 GBP |
| 2023-08-26 |
0.0762 GBP |
182,599.0000 ALGO |
0.0769 GBP |
0.0757 GBP |
0.0769 GBP |
0.0762 GBP |
| 2023-08-25 |
0.0771 GBP |
193,183.0000 ALGO |
0.0774 GBP |
0.0759 GBP |
0.0775 GBP |
0.0771 GBP |
| 2023-08-24 |
0.0768 GBP |
313,404.0000 ALGO |
0.0775 GBP |
0.0757 GBP |
0.0778 GBP |
0.0768 GBP |