Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.6370 EUR |
1,506,039.0000 ALGO |
0.6877 EUR |
0.6261 EUR |
0.6990 EUR |
0.6370 EUR |
| 2022-04-10 |
0.6936 EUR |
479,390.0000 ALGO |
0.7266 EUR |
0.6936 EUR |
0.7270 EUR |
0.6936 EUR |
| 2022-04-09 |
0.7264 EUR |
752,427.0000 ALGO |
0.6985 EUR |
0.6970 EUR |
0.7270 EUR |
0.7264 EUR |
| 2022-04-08 |
0.6948 EUR |
1,273,140.0000 ALGO |
0.7350 EUR |
0.6940 EUR |
0.7455 EUR |
0.6948 EUR |
| 2022-04-07 |
0.7382 EUR |
915,956.0000 ALGO |
0.7042 EUR |
0.6890 EUR |
0.7430 EUR |
0.7382 EUR |
| 2022-04-06 |
0.7131 EUR |
2,248,276.0000 ALGO |
0.7634 EUR |
0.7074 EUR |
0.7680 EUR |
0.7131 EUR |
| 2022-04-05 |
0.7744 EUR |
1,900,845.0000 ALGO |
0.8044 EUR |
0.7670 EUR |
0.8220 EUR |
0.7744 EUR |
| 2022-04-04 |
0.8061 EUR |
1,522,884.0000 ALGO |
0.8456 EUR |
0.7760 EUR |
0.8482 EUR |
0.8061 EUR |
| 2022-04-03 |
0.8470 EUR |
880,279.0000 ALGO |
0.8230 EUR |
0.8048 EUR |
0.8581 EUR |
0.8470 EUR |
| 2022-04-02 |
0.8271 EUR |
1,185,985.0000 ALGO |
0.8486 EUR |
0.8252 EUR |
0.8842 EUR |
0.8271 EUR |
| 2022-04-01 |
0.8490 EUR |
1,228,951.0000 ALGO |
0.8424 EUR |
0.8045 EUR |
0.8724 EUR |
0.8490 EUR |
| 2022-03-31 |
0.8422 EUR |
1,747,821.0000 ALGO |
0.8278 EUR |
0.8210 EUR |
0.8905 EUR |
0.8422 EUR |
| 2022-03-30 |
0.8330 EUR |
1,221,489.0000 ALGO |
0.8310 EUR |
0.7946 EUR |
0.8590 EUR |
0.8330 EUR |
| 2022-03-29 |
0.8299 EUR |
1,639,730.0000 ALGO |
0.8250 EUR |
0.8098 EUR |
0.8764 EUR |
0.8299 EUR |
| 2022-03-28 |
0.8320 EUR |
2,508,764.0000 ALGO |
0.8634 EUR |
0.8303 EUR |
0.8893 EUR |
0.8320 EUR |
| 2022-03-27 |
0.8601 EUR |
1,428,017.0000 ALGO |
0.8314 EUR |
0.8160 EUR |
0.8621 EUR |
0.8601 EUR |
| 2022-03-26 |
0.8341 EUR |
1,491,381.0000 ALGO |
0.8071 EUR |
0.7975 EUR |
0.8385 EUR |
0.8341 EUR |
| 2022-03-25 |
0.8120 EUR |
4,268,096.0000 ALGO |
0.8090 EUR |
0.8020 EUR |
0.8634 EUR |
0.8120 EUR |
| 2022-03-24 |
0.8084 EUR |
1,978,165.0000 ALGO |
0.7616 EUR |
0.7479 EUR |
0.8256 EUR |
0.8084 EUR |
| 2022-03-23 |
0.7620 EUR |
1,432,352.0000 ALGO |
0.7470 EUR |
0.7309 EUR |
0.7647 EUR |
0.7620 EUR |
| 2022-03-22 |
0.7475 EUR |
3,047,472.0000 ALGO |
0.7530 EUR |
0.7300 EUR |
0.7755 EUR |
0.7475 EUR |
| 2022-03-21 |
0.7394 EUR |
3,271,526.0000 ALGO |
0.6718 EUR |
0.6613 EUR |
0.7458 EUR |
0.7394 EUR |
| 2022-03-20 |
0.6777 EUR |
1,708,196.0000 ALGO |
0.6927 EUR |
0.6636 EUR |
0.7025 EUR |
0.6777 EUR |
| 2022-03-19 |
0.6892 EUR |
2,065,965.0000 ALGO |
0.6850 EUR |
0.6800 EUR |
0.7065 EUR |
0.6892 EUR |
| 2022-03-18 |
0.6838 EUR |
1,764,325.0000 ALGO |
0.6683 EUR |
0.6550 EUR |
0.6904 EUR |
0.6838 EUR |
| 2022-03-17 |
0.6686 EUR |
1,799,928.0000 ALGO |
0.6685 EUR |
0.6540 EUR |
0.6861 EUR |
0.6686 EUR |
| 2022-03-16 |
0.6672 EUR |
2,092,013.0000 ALGO |
0.6525 EUR |
0.6349 EUR |
0.6717 EUR |
0.6672 EUR |
| 2022-03-15 |
0.6580 EUR |
1,464,177.0000 ALGO |
0.6460 EUR |
0.6185 EUR |
0.6647 EUR |
0.6580 EUR |
| 2022-03-14 |
0.6428 EUR |
743,344.0000 ALGO |
0.6220 EUR |
0.6174 EUR |
0.6520 EUR |
0.6428 EUR |
| 2022-03-13 |
0.6235 EUR |
561,326.0000 ALGO |
0.6474 EUR |
0.6188 EUR |
0.6570 EUR |
0.6235 EUR |
| 2022-03-12 |
0.6470 EUR |
425,434.0000 ALGO |
0.6440 EUR |
0.6433 EUR |
0.6640 EUR |
0.6470 EUR |
| 2022-03-11 |
0.6458 EUR |
1,170,216.0000 ALGO |
0.6630 EUR |
0.6390 EUR |
0.6647 EUR |
0.6458 EUR |
| 2022-03-10 |
0.6704 EUR |
1,577,419.0000 ALGO |
0.6910 EUR |
0.6538 EUR |
0.7065 EUR |
0.6704 EUR |
| 2022-03-09 |
0.6960 EUR |
1,598,989.0000 ALGO |
0.6819 EUR |
0.6790 EUR |
0.7080 EUR |
0.6960 EUR |
| 2022-03-08 |
0.6770 EUR |
1,258,866.0000 ALGO |
0.6713 EUR |
0.6670 EUR |
0.6939 EUR |
0.6770 EUR |
| 2022-03-07 |
0.6803 EUR |
1,119,563.0000 ALGO |
0.6863 EUR |
0.6636 EUR |
0.7090 EUR |
0.6803 EUR |
| 2022-03-06 |
0.6887 EUR |
1,260,114.0000 ALGO |
0.7070 EUR |
0.6810 EUR |
0.7160 EUR |
0.6887 EUR |
| 2022-03-05 |
0.7100 EUR |
1,207,098.0000 ALGO |
0.6924 EUR |
0.6796 EUR |
0.7120 EUR |
0.7100 EUR |
| 2022-03-04 |
0.6943 EUR |
2,042,843.0000 ALGO |
0.7190 EUR |
0.6888 EUR |
0.7413 EUR |
0.6943 EUR |
| 2022-03-03 |
0.7233 EUR |
2,500,995.0000 ALGO |
0.7350 EUR |
0.7115 EUR |
0.7670 EUR |
0.7233 EUR |
| 2022-03-02 |
0.7380 EUR |
2,049,855.0000 ALGO |
0.7699 EUR |
0.7285 EUR |
0.7731 EUR |
0.7380 EUR |
| 2022-03-01 |
0.7689 EUR |
2,366,963.0000 ALGO |
0.7757 EUR |
0.7530 EUR |
0.8033 EUR |
0.7689 EUR |
| 2022-02-28 |
0.7734 EUR |
1,903,808.0000 ALGO |
0.7134 EUR |
0.7016 EUR |
0.7734 EUR |
0.7734 EUR |
| 2022-02-27 |
0.7098 EUR |
2,195,095.0000 ALGO |
0.7635 EUR |
0.7008 EUR |
0.7660 EUR |
0.7098 EUR |
| 2022-02-26 |
0.7658 EUR |
2,477,128.0000 ALGO |
0.7350 EUR |
0.7279 EUR |
0.7831 EUR |
0.7658 EUR |
| 2022-02-25 |
0.7324 EUR |
1,729,555.0000 ALGO |
0.6926 EUR |
0.6860 EUR |
0.7404 EUR |
0.7324 EUR |
| 2022-02-24 |
0.6895 EUR |
4,065,246.0000 ALGO |
0.6929 EUR |
0.6120 EUR |
0.7120 EUR |
0.6895 EUR |
| 2022-02-23 |
0.6950 EUR |
1,346,580.0000 ALGO |
0.7157 EUR |
0.6921 EUR |
0.7525 EUR |
0.6950 EUR |
| 2022-02-22 |
0.7089 EUR |
1,436,476.0000 ALGO |
0.6960 EUR |
0.6718 EUR |
0.7233 EUR |
0.7089 EUR |
| 2022-02-21 |
0.6978 EUR |
2,280,345.0000 ALGO |
0.7461 EUR |
0.6970 EUR |
0.7745 EUR |
0.6978 EUR |