Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.7562 EUR |
1,162,616.0000 ALGO |
0.7941 EUR |
0.7347 EUR |
0.7952 EUR |
0.7562 EUR |
| 2022-02-19 |
0.7916 EUR |
1,171,130.0000 ALGO |
0.7902 EUR |
0.7693 EUR |
0.8114 EUR |
0.7916 EUR |
| 2022-02-18 |
0.7910 EUR |
1,223,148.0000 ALGO |
0.7914 EUR |
0.7718 EUR |
0.8155 EUR |
0.7910 EUR |
| 2022-02-17 |
0.7887 EUR |
1,625,691.0000 ALGO |
0.8608 EUR |
0.7818 EUR |
0.8693 EUR |
0.7887 EUR |
| 2022-02-16 |
0.8620 EUR |
1,935,072.0000 ALGO |
0.8530 EUR |
0.8410 EUR |
0.8860 EUR |
0.8620 EUR |
| 2022-02-15 |
0.8510 EUR |
971,488.0000 ALGO |
0.7973 EUR |
0.7950 EUR |
0.8510 EUR |
0.8510 EUR |
| 2022-02-14 |
0.7983 EUR |
1,133,926.0000 ALGO |
0.7916 EUR |
0.7675 EUR |
0.8050 EUR |
0.7983 EUR |
| 2022-02-13 |
0.7935 EUR |
1,423,522.0000 ALGO |
0.8092 EUR |
0.7784 EUR |
0.8244 EUR |
0.7935 EUR |
| 2022-02-12 |
0.8145 EUR |
1,178,900.0000 ALGO |
0.8070 EUR |
0.7850 EUR |
0.8299 EUR |
0.8145 EUR |
| 2022-02-11 |
0.8095 EUR |
2,317,571.0000 ALGO |
0.8591 EUR |
0.7900 EUR |
0.8755 EUR |
0.8095 EUR |
| 2022-02-10 |
0.8674 EUR |
2,518,340.0000 ALGO |
0.9060 EUR |
0.8556 EUR |
0.9184 EUR |
0.8674 EUR |
| 2022-02-09 |
0.9085 EUR |
1,795,204.0000 ALGO |
0.8975 EUR |
0.8730 EUR |
0.9170 EUR |
0.9085 EUR |
| 2022-02-08 |
0.8995 EUR |
2,720,352.0000 ALGO |
0.9387 EUR |
0.8650 EUR |
0.9662 EUR |
0.8995 EUR |
| 2022-02-07 |
0.9379 EUR |
2,398,666.0000 ALGO |
0.8972 EUR |
0.8736 EUR |
0.9617 EUR |
0.9379 EUR |
| 2022-02-06 |
0.8882 EUR |
1,328,180.0000 ALGO |
0.8780 EUR |
0.8497 EUR |
0.8986 EUR |
0.8882 EUR |
| 2022-02-05 |
0.8760 EUR |
1,435,833.0000 ALGO |
0.8693 EUR |
0.8580 EUR |
0.9133 EUR |
0.8760 EUR |
| 2022-02-04 |
0.8626 EUR |
1,209,073.0000 ALGO |
0.8184 EUR |
0.8090 EUR |
0.8664 EUR |
0.8626 EUR |
| 2022-02-03 |
0.8101 EUR |
1,521,787.0000 ALGO |
0.8170 EUR |
0.7950 EUR |
0.8341 EUR |
0.8101 EUR |
| 2022-02-02 |
0.8239 EUR |
3,552,203.0000 ALGO |
0.8590 EUR |
0.8198 EUR |
0.9103 EUR |
0.8239 EUR |
| 2022-02-01 |
0.8576 EUR |
1,955,426.0000 ALGO |
0.8455 EUR |
0.8433 EUR |
0.8814 EUR |
0.8576 EUR |
| 2022-01-31 |
0.8503 EUR |
2,780,478.0000 ALGO |
0.8494 EUR |
0.8105 EUR |
0.8666 EUR |
0.8503 EUR |
| 2022-01-30 |
0.8482 EUR |
2,476,353.0000 ALGO |
0.8697 EUR |
0.8340 EUR |
0.8892 EUR |
0.8482 EUR |
| 2022-01-29 |
0.8671 EUR |
1,452,596.0000 ALGO |
0.8595 EUR |
0.8575 EUR |
0.9050 EUR |
0.8671 EUR |
| 2022-01-28 |
0.8566 EUR |
2,260,102.0000 ALGO |
0.8421 EUR |
0.8270 EUR |
0.8849 EUR |
0.8566 EUR |
| 2022-01-27 |
0.8410 EUR |
3,929,952.0000 ALGO |
0.8205 EUR |
0.7815 EUR |
0.8584 EUR |
0.8410 EUR |
| 2022-01-26 |
0.8281 EUR |
3,549,589.0000 ALGO |
0.8169 EUR |
0.7949 EUR |
0.8847 EUR |
0.8281 EUR |
| 2022-01-25 |
0.8137 EUR |
2,089,523.0000 ALGO |
0.8065 EUR |
0.7670 EUR |
0.8418 EUR |
0.8137 EUR |
| 2022-01-24 |
0.8080 EUR |
3,590,654.0000 ALGO |
0.8727 EUR |
0.7243 EUR |
0.8732 EUR |
0.8080 EUR |
| 2022-01-23 |
0.8712 EUR |
3,019,452.0000 ALGO |
0.8403 EUR |
0.8168 EUR |
0.8894 EUR |
0.8712 EUR |
| 2022-01-22 |
0.8349 EUR |
6,898,667.0000 ALGO |
0.9092 EUR |
0.7020 EUR |
0.9379 EUR |
0.8349 EUR |
| 2022-01-21 |
0.9078 EUR |
4,386,342.0000 ALGO |
1.0268 EUR |
0.8817 EUR |
1.0596 EUR |
0.9078 EUR |
| 2022-01-20 |
1.0602 EUR |
1,435,861.0000 ALGO |
1.1162 EUR |
1.0489 EUR |
1.1700 EUR |
1.0602 EUR |
| 2022-01-19 |
1.1214 EUR |
1,548,465.0000 ALGO |
1.1661 EUR |
1.0818 EUR |
1.1680 EUR |
1.1214 EUR |
| 2022-01-18 |
1.1684 EUR |
1,233,003.0000 ALGO |
1.1794 EUR |
1.1252 EUR |
1.1930 EUR |
1.1684 EUR |
| 2022-01-17 |
1.1865 EUR |
1,875,458.0000 ALGO |
1.2581 EUR |
1.1740 EUR |
1.2663 EUR |
1.1865 EUR |
| 2022-01-16 |
1.2505 EUR |
1,014,718.0000 ALGO |
1.2097 EUR |
1.2000 EUR |
1.2700 EUR |
1.2505 EUR |
| 2022-01-15 |
1.2153 EUR |
784,787.0000 ALGO |
1.2153 EUR |
1.1924 EUR |
1.2420 EUR |
1.2153 EUR |
| 2022-01-14 |
1.2088 EUR |
1,387,214.0000 ALGO |
1.1900 EUR |
1.1561 EUR |
1.2318 EUR |
1.2088 EUR |
| 2022-01-13 |
1.1891 EUR |
2,100,175.0000 ALGO |
1.3120 EUR |
1.1710 EUR |
1.3136 EUR |
1.1891 EUR |
| 2022-01-12 |
1.3071 EUR |
1,576,898.0000 ALGO |
1.2735 EUR |
1.2660 EUR |
1.3230 EUR |
1.3071 EUR |
| 2022-01-11 |
1.2657 EUR |
1,459,284.0000 ALGO |
1.2032 EUR |
1.1908 EUR |
1.2794 EUR |
1.2657 EUR |
| 2022-01-10 |
1.2247 EUR |
2,719,479.0000 ALGO |
1.2346 EUR |
1.1520 EUR |
1.2807 EUR |
1.2247 EUR |
| 2022-01-09 |
1.2345 EUR |
1,464,058.0000 ALGO |
1.2199 EUR |
1.2060 EUR |
1.2718 EUR |
1.2345 EUR |
| 2022-01-08 |
1.2274 EUR |
2,632,335.0000 ALGO |
1.2730 EUR |
1.1600 EUR |
1.2930 EUR |
1.2274 EUR |
| 2022-01-07 |
1.2594 EUR |
4,509,364.0000 ALGO |
1.3838 EUR |
1.2338 EUR |
1.3906 EUR |
1.2594 EUR |
| 2022-01-06 |
1.3863 EUR |
3,871,571.0000 ALGO |
1.3762 EUR |
1.3114 EUR |
1.4232 EUR |
1.3863 EUR |
| 2022-01-05 |
1.3804 EUR |
3,928,769.0000 ALGO |
1.4856 EUR |
1.2824 EUR |
1.5910 EUR |
1.3804 EUR |
| 2022-01-04 |
1.4838 EUR |
2,918,146.0000 ALGO |
1.5899 EUR |
1.4705 EUR |
1.6319 EUR |
1.4838 EUR |
| 2022-01-03 |
1.5844 EUR |
2,707,212.0000 ALGO |
1.4721 EUR |
1.4346 EUR |
1.6258 EUR |
1.5844 EUR |
| 2022-01-02 |
1.4791 EUR |
1,248,814.0000 ALGO |
1.5360 EUR |
1.4608 EUR |
1.5700 EUR |
1.4791 EUR |