Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.3357 EUR |
795,738.0000 ALGO |
0.3640 EUR |
0.3357 EUR |
0.3688 EUR |
0.3357 EUR |
| 2022-07-19 |
0.3638 EUR |
578,032.0000 ALGO |
0.3520 EUR |
0.3415 EUR |
0.3698 EUR |
0.3638 EUR |
| 2022-07-18 |
0.3504 EUR |
486,296.0000 ALGO |
0.3360 EUR |
0.3346 EUR |
0.3622 EUR |
0.3504 EUR |
| 2022-07-17 |
0.3350 EUR |
352,430.0000 ALGO |
0.3390 EUR |
0.3300 EUR |
0.3411 EUR |
0.3350 EUR |
| 2022-07-16 |
0.3373 EUR |
875,092.0000 ALGO |
0.3257 EUR |
0.3220 EUR |
0.3424 EUR |
0.3373 EUR |
| 2022-07-15 |
0.3247 EUR |
678,678.0000 ALGO |
0.3292 EUR |
0.3180 EUR |
0.3310 EUR |
0.3247 EUR |
| 2022-07-14 |
0.3296 EUR |
497,443.0000 ALGO |
0.3081 EUR |
0.3008 EUR |
0.3302 EUR |
0.3296 EUR |
| 2022-07-13 |
0.3060 EUR |
751,953.0000 ALGO |
0.2912 EUR |
0.2893 EUR |
0.3094 EUR |
0.3060 EUR |
| 2022-07-12 |
0.2953 EUR |
405,956.0000 ALGO |
0.2951 EUR |
0.2922 EUR |
0.3024 EUR |
0.2953 EUR |
| 2022-07-11 |
0.2956 EUR |
572,618.0000 ALGO |
0.3030 EUR |
0.2952 EUR |
0.3070 EUR |
0.2956 EUR |
| 2022-07-10 |
0.3043 EUR |
353,820.0000 ALGO |
0.3137 EUR |
0.3002 EUR |
0.3170 EUR |
0.3043 EUR |
| 2022-07-09 |
0.3160 EUR |
255,367.0000 ALGO |
0.3112 EUR |
0.3089 EUR |
0.3180 EUR |
0.3160 EUR |
| 2022-07-08 |
0.3099 EUR |
355,515.0000 ALGO |
0.3172 EUR |
0.3051 EUR |
0.3225 EUR |
0.3099 EUR |
| 2022-07-07 |
0.3161 EUR |
924,699.0000 ALGO |
0.3047 EUR |
0.3044 EUR |
0.3200 EUR |
0.3161 EUR |
| 2022-07-06 |
0.3066 EUR |
265,646.0000 ALGO |
0.3004 EUR |
0.2940 EUR |
0.3070 EUR |
0.3066 EUR |
| 2022-07-05 |
0.2995 EUR |
369,720.0000 ALGO |
0.3061 EUR |
0.2932 EUR |
0.3091 EUR |
0.2995 EUR |
| 2022-07-04 |
0.3052 EUR |
413,427.0000 ALGO |
0.2950 EUR |
0.2873 EUR |
0.3062 EUR |
0.3052 EUR |
| 2022-07-03 |
0.2973 EUR |
426,470.0000 ALGO |
0.2959 EUR |
0.2888 EUR |
0.3023 EUR |
0.2973 EUR |
| 2022-07-02 |
0.2968 EUR |
1,913,498.0000 ALGO |
0.2940 EUR |
0.2866 EUR |
0.2986 EUR |
0.2968 EUR |
| 2022-07-01 |
0.2952 EUR |
1,225,749.0000 ALGO |
0.2984 EUR |
0.2867 EUR |
0.3090 EUR |
0.2952 EUR |
| 2022-06-30 |
0.2944 EUR |
1,338,785.0000 ALGO |
0.2888 EUR |
0.2720 EUR |
0.2981 EUR |
0.2944 EUR |
| 2022-06-29 |
0.2843 EUR |
570,150.0000 ALGO |
0.2950 EUR |
0.2820 EUR |
0.3004 EUR |
0.2843 EUR |
| 2022-06-28 |
0.2950 EUR |
781,328.0000 ALGO |
0.3140 EUR |
0.2949 EUR |
0.3192 EUR |
0.2950 EUR |
| 2022-06-27 |
0.3152 EUR |
549,189.0000 ALGO |
0.3157 EUR |
0.3068 EUR |
0.3270 EUR |
0.3152 EUR |
| 2022-06-26 |
0.3190 EUR |
678,406.0000 ALGO |
0.3357 EUR |
0.3152 EUR |
0.3411 EUR |
0.3190 EUR |
| 2022-06-25 |
0.3319 EUR |
605,436.0000 ALGO |
0.3321 EUR |
0.3180 EUR |
0.3383 EUR |
0.3319 EUR |
| 2022-06-24 |
0.3336 EUR |
478,212.0000 ALGO |
0.3198 EUR |
0.3190 EUR |
0.3390 EUR |
0.3336 EUR |
| 2022-06-23 |
0.3137 EUR |
536,467.0000 ALGO |
0.2953 EUR |
0.2950 EUR |
0.3170 EUR |
0.3137 EUR |
| 2022-06-22 |
0.2990 EUR |
443,386.0000 ALGO |
0.3057 EUR |
0.2970 EUR |
0.3130 EUR |
0.2990 EUR |
| 2022-06-21 |
0.3102 EUR |
602,779.0000 ALGO |
0.3023 EUR |
0.2990 EUR |
0.3260 EUR |
0.3102 EUR |
| 2022-06-20 |
0.3060 EUR |
575,087.0000 ALGO |
0.2995 EUR |
0.2870 EUR |
0.3100 EUR |
0.3060 EUR |
| 2022-06-19 |
0.2960 EUR |
1,157,537.0000 ALGO |
0.2813 EUR |
0.2710 EUR |
0.3040 EUR |
0.2960 EUR |
| 2022-06-18 |
0.2819 EUR |
1,457,360.0000 ALGO |
0.2951 EUR |
0.2624 EUR |
0.2990 EUR |
0.2819 EUR |
| 2022-06-17 |
0.2949 EUR |
695,150.0000 ALGO |
0.2854 EUR |
0.2836 EUR |
0.3014 EUR |
0.2949 EUR |
| 2022-06-16 |
0.2840 EUR |
797,353.0000 ALGO |
0.3248 EUR |
0.2804 EUR |
0.3287 EUR |
0.2840 EUR |
| 2022-06-15 |
0.3260 EUR |
2,094,712.0000 ALGO |
0.2930 EUR |
0.2656 EUR |
0.3260 EUR |
0.3260 EUR |
| 2022-06-14 |
0.2947 EUR |
1,132,218.0000 ALGO |
0.2906 EUR |
0.2710 EUR |
0.2976 EUR |
0.2947 EUR |
| 2022-06-13 |
0.2847 EUR |
3,285,111.0000 ALGO |
0.3120 EUR |
0.2747 EUR |
0.3130 EUR |
0.2847 EUR |
| 2022-06-12 |
0.3101 EUR |
640,269.0000 ALGO |
0.3340 EUR |
0.3080 EUR |
0.3340 EUR |
0.3101 EUR |
| 2022-06-11 |
0.3280 EUR |
672,449.0000 ALGO |
0.3496 EUR |
0.3220 EUR |
0.3610 EUR |
0.3280 EUR |
| 2022-06-10 |
0.3497 EUR |
615,972.0000 ALGO |
0.3760 EUR |
0.3455 EUR |
0.3795 EUR |
0.3497 EUR |
| 2022-06-09 |
0.3789 EUR |
581,181.0000 ALGO |
0.3875 EUR |
0.3773 EUR |
0.3901 EUR |
0.3789 EUR |
| 2022-06-08 |
0.3907 EUR |
1,303,287.0000 ALGO |
0.3733 EUR |
0.3733 EUR |
0.4026 EUR |
0.3907 EUR |
| 2022-06-07 |
0.3741 EUR |
826,213.0000 ALGO |
0.3852 EUR |
0.3525 EUR |
0.3863 EUR |
0.3741 EUR |
| 2022-06-06 |
0.3834 EUR |
893,795.0000 ALGO |
0.3649 EUR |
0.3649 EUR |
0.3957 EUR |
0.3834 EUR |
| 2022-06-05 |
0.3643 EUR |
710,318.0000 ALGO |
0.3614 EUR |
0.3539 EUR |
0.3760 EUR |
0.3643 EUR |
| 2022-06-04 |
0.3621 EUR |
432,753.0000 ALGO |
0.3552 EUR |
0.3430 EUR |
0.3643 EUR |
0.3621 EUR |
| 2022-06-03 |
0.3550 EUR |
393,347.0000 ALGO |
0.3660 EUR |
0.3465 EUR |
0.3682 EUR |
0.3550 EUR |
| 2022-06-02 |
0.3679 EUR |
1,029,459.0000 ALGO |
0.3598 EUR |
0.3527 EUR |
0.3693 EUR |
0.3679 EUR |
| 2022-06-01 |
0.3600 EUR |
2,260,144.0000 ALGO |
0.3840 EUR |
0.3518 EUR |
0.4000 EUR |
0.3600 EUR |