Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.2772 EUR |
1,104,517.0000 ALGO |
0.2792 EUR |
0.2702 EUR |
0.2860 EUR |
0.2752 EUR |
| 2020-10-09 |
0.2696 EUR |
1,448,804.0000 ALGO |
0.2599 EUR |
0.2558 EUR |
0.2805 EUR |
0.2792 EUR |
| 2020-10-08 |
0.2604 EUR |
1,968,353.0000 ALGO |
0.2608 EUR |
0.2453 EUR |
0.2679 EUR |
0.2600 EUR |
| 2020-10-07 |
0.2516 EUR |
2,659,103.0000 ALGO |
0.2427 EUR |
0.2369 EUR |
0.2636 EUR |
0.2605 EUR |
| 2020-10-06 |
0.2579 EUR |
3,841,624.0000 ALGO |
0.2715 EUR |
0.2408 EUR |
0.2725 EUR |
0.2442 EUR |
| 2020-10-05 |
0.2685 EUR |
598,765.0000 ALGO |
0.2667 EUR |
0.2626 EUR |
0.2734 EUR |
0.2703 EUR |
| 2020-10-04 |
0.2678 EUR |
773,025.0000 ALGO |
0.2692 EUR |
0.2615 EUR |
0.2733 EUR |
0.2664 EUR |
| 2020-10-03 |
0.2693 EUR |
375,511.0000 ALGO |
0.2693 EUR |
0.2674 EUR |
0.2817 EUR |
0.2693 EUR |
| 2020-10-02 |
0.2761 EUR |
1,952,421.0000 ALGO |
0.2828 EUR |
0.2499 EUR |
0.2901 EUR |
0.2693 EUR |
| 2020-10-01 |
0.2896 EUR |
1,463,225.0000 ALGO |
0.2964 EUR |
0.2763 EUR |
0.3204 EUR |
0.2828 EUR |
| 2020-09-30 |
0.2918 EUR |
901,817.0000 ALGO |
0.2875 EUR |
0.2737 EUR |
0.3048 EUR |
0.2961 EUR |
| 2020-09-29 |
0.2851 EUR |
1,833,509.0000 ALGO |
0.2817 EUR |
0.2730 EUR |
0.2940 EUR |
0.2885 EUR |
| 2020-09-28 |
0.2777 EUR |
2,062,970.0000 ALGO |
0.2764 EUR |
0.2746 EUR |
0.3006 EUR |
0.2790 EUR |
| 2020-09-27 |
0.2786 EUR |
1,450,236.0000 ALGO |
0.2809 EUR |
0.2610 EUR |
0.2810 EUR |
0.2762 EUR |
| 2020-09-26 |
0.2773 EUR |
2,417,906.0000 ALGO |
0.2748 EUR |
0.2707 EUR |
0.2941 EUR |
0.2798 EUR |
| 2020-09-25 |
0.2644 EUR |
1,946,843.0000 ALGO |
0.2544 EUR |
0.2477 EUR |
0.2820 EUR |
0.2743 EUR |
| 2020-09-24 |
0.2416 EUR |
1,640,992.0000 ALGO |
0.2304 EUR |
0.2264 EUR |
0.2593 EUR |
0.2527 EUR |
| 2020-09-23 |
0.2460 EUR |
1,580,171.0000 ALGO |
0.2615 EUR |
0.2264 EUR |
0.2652 EUR |
0.2305 EUR |
| 2020-09-22 |
0.2537 EUR |
1,739,148.0000 ALGO |
0.2459 EUR |
0.2363 EUR |
0.2681 EUR |
0.2615 EUR |
| 2020-09-21 |
0.2598 EUR |
2,793,171.0000 ALGO |
0.2739 EUR |
0.2351 EUR |
0.2794 EUR |
0.2456 EUR |
| 2020-09-20 |
0.2843 EUR |
1,701,674.0000 ALGO |
0.2915 EUR |
0.2637 EUR |
0.3029 EUR |
0.2770 EUR |
| 2020-09-19 |
0.2868 EUR |
798,399.0000 ALGO |
0.2824 EUR |
0.2755 EUR |
0.2924 EUR |
0.2912 EUR |
| 2020-09-18 |
0.2941 EUR |
964,136.0000 ALGO |
0.3037 EUR |
0.2775 EUR |
0.3070 EUR |
0.2845 EUR |
| 2020-09-17 |
0.3046 EUR |
995,238.0000 ALGO |
0.3060 EUR |
0.2937 EUR |
0.3193 EUR |
0.3032 EUR |
| 2020-09-16 |
0.3017 EUR |
1,664,023.0000 ALGO |
0.2984 EUR |
0.2857 EUR |
0.3072 EUR |
0.3050 EUR |
| 2020-09-15 |
0.3121 EUR |
2,442,805.0000 ALGO |
0.3250 EUR |
0.2971 EUR |
0.3265 EUR |
0.2991 EUR |
| 2020-09-14 |
0.3211 EUR |
1,996,773.0000 ALGO |
0.3188 EUR |
0.3100 EUR |
0.3293 EUR |
0.3234 EUR |
| 2020-09-13 |
0.3320 EUR |
2,306,562.0000 ALGO |
0.3445 EUR |
0.3029 EUR |
0.3516 EUR |
0.3195 EUR |
| 2020-09-12 |
0.3456 EUR |
2,374,206.0000 ALGO |
0.3479 EUR |
0.3372 EUR |
0.3532 EUR |
0.3432 EUR |
| 2020-09-11 |
0.3495 EUR |
3,099,450.0000 ALGO |
0.3512 EUR |
0.3301 EUR |
0.3512 EUR |
0.3477 EUR |
| 2020-09-10 |
0.3526 EUR |
3,908,958.0000 ALGO |
0.3542 EUR |
0.3400 EUR |
0.3799 EUR |
0.3510 EUR |
| 2020-09-09 |
0.3226 EUR |
5,372,497.0000 ALGO |
0.2950 EUR |
0.2874 EUR |
0.3710 EUR |
0.3501 EUR |
| 2020-09-08 |
0.3063 EUR |
2,066,256.0000 ALGO |
0.3162 EUR |
0.2859 EUR |
0.3189 EUR |
0.2963 EUR |
| 2020-09-07 |
0.3170 EUR |
5,024,807.0000 ALGO |
0.3180 EUR |
0.2805 EUR |
0.3252 EUR |
0.3159 EUR |
| 2020-09-06 |
0.3034 EUR |
6,656,712.0000 ALGO |
0.2887 EUR |
0.2702 EUR |
0.3299 EUR |
0.3180 EUR |
| 2020-09-05 |
0.3043 EUR |
3,357,974.0000 ALGO |
0.3193 EUR |
0.2676 EUR |
0.3400 EUR |
0.2893 EUR |
| 2020-09-04 |
0.3086 EUR |
4,353,134.0000 ALGO |
0.2978 EUR |
0.2801 EUR |
0.3285 EUR |
0.3193 EUR |
| 2020-09-03 |
0.3439 EUR |
4,201,788.0000 ALGO |
0.3910 EUR |
0.2802 EUR |
0.3993 EUR |
0.2967 EUR |
| 2020-09-02 |
0.4140 EUR |
4,422,955.0000 ALGO |
0.4358 EUR |
0.3570 EUR |
0.4421 EUR |
0.3921 EUR |
| 2020-09-01 |
0.4281 EUR |
2,342,224.0000 ALGO |
0.4210 EUR |
0.4135 EUR |
0.4600 EUR |
0.4352 EUR |
| 2020-08-31 |
0.4286 EUR |
1,388,116.0000 ALGO |
0.4361 EUR |
0.4210 EUR |
0.4422 EUR |
0.4210 EUR |
| 2020-08-30 |
0.4425 EUR |
1,747,862.0000 ALGO |
0.4496 EUR |
0.4289 EUR |
0.4628 EUR |
0.4354 EUR |
| 2020-08-29 |
0.4494 EUR |
1,577,042.0000 ALGO |
0.4491 EUR |
0.4410 EUR |
0.4622 EUR |
0.4496 EUR |
| 2020-08-28 |
0.4462 EUR |
2,063,666.0000 ALGO |
0.4417 EUR |
0.4346 EUR |
0.4737 EUR |
0.4506 EUR |
| 2020-08-27 |
0.4556 EUR |
2,829,843.0000 ALGO |
0.4684 EUR |
0.4166 EUR |
0.4724 EUR |
0.4428 EUR |
| 2020-08-26 |
0.4697 EUR |
2,166,817.0000 ALGO |
0.4737 EUR |
0.4500 EUR |
0.4990 EUR |
0.4657 EUR |
| 2020-08-25 |
0.5051 EUR |
2,119,507.0000 ALGO |
0.5352 EUR |
0.4510 EUR |
0.5411 EUR |
0.4749 EUR |
| 2020-08-24 |
0.5305 EUR |
2,049,953.0000 ALGO |
0.5267 EUR |
0.5052 EUR |
0.5619 EUR |
0.5343 EUR |
| 2020-08-23 |
0.5022 EUR |
2,691,097.0000 ALGO |
0.4815 EUR |
0.4629 EUR |
0.5416 EUR |
0.5229 EUR |
| 2020-08-22 |
0.4666 EUR |
2,424,854.0000 ALGO |
0.4530 EUR |
0.4357 EUR |
0.4993 EUR |
0.4802 EUR |