Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
25.8400 USD |
884.8741 ALCX |
25.7200 USD |
25.3200 USD |
25.8500 USD |
25.8400 USD |
| 2024-04-25 |
26.0200 USD |
14,855.8460 ALCX |
25.5600 USD |
24.8500 USD |
26.4100 USD |
26.0200 USD |
| 2024-04-24 |
25.4800 USD |
1,838.8864 ALCX |
25.9800 USD |
25.4200 USD |
26.1200 USD |
25.4800 USD |
| 2024-04-23 |
27.2700 USD |
5,390.2356 ALCX |
27.9400 USD |
27.0800 USD |
28.0000 USD |
27.2700 USD |
| 2024-04-22 |
28.2200 USD |
17,577.7449 ALCX |
29.3200 USD |
28.1800 USD |
29.6100 USD |
28.2200 USD |
| 2024-04-21 |
29.5000 USD |
10,662.0142 ALCX |
28.4000 USD |
28.2700 USD |
29.5700 USD |
29.5000 USD |
| 2024-04-20 |
28.2800 USD |
13,034.4483 ALCX |
26.0900 USD |
25.8300 USD |
28.6300 USD |
28.2800 USD |
| 2024-04-19 |
26.2800 USD |
11,505.0645 ALCX |
25.7900 USD |
24.0400 USD |
26.5300 USD |
26.2800 USD |
| 2024-04-18 |
25.8400 USD |
13,239.9339 ALCX |
25.2600 USD |
24.8900 USD |
26.4200 USD |
25.8400 USD |
| 2024-04-17 |
25.1600 USD |
12,990.6562 ALCX |
26.3300 USD |
24.7100 USD |
26.3800 USD |
25.1600 USD |
| 2024-04-16 |
26.2200 USD |
17,655.2017 ALCX |
26.2100 USD |
24.9400 USD |
26.6000 USD |
26.2200 USD |
| 2024-04-15 |
26.5200 USD |
14,837.3749 ALCX |
28.4900 USD |
25.5700 USD |
29.1000 USD |
26.5200 USD |
| 2024-04-14 |
28.7800 USD |
24,267.5325 ALCX |
26.5800 USD |
25.3600 USD |
28.7800 USD |
28.7800 USD |
| 2024-04-13 |
26.4800 USD |
28,293.8092 ALCX |
30.6400 USD |
24.0200 USD |
31.1700 USD |
26.4800 USD |
| 2024-04-12 |
30.6300 USD |
39,932.7479 ALCX |
35.5900 USD |
29.6400 USD |
37.2600 USD |
30.6300 USD |
| 2024-04-11 |
35.5600 USD |
17,432.1868 ALCX |
37.9200 USD |
35.0900 USD |
39.9900 USD |
35.5600 USD |
| 2024-04-10 |
37.9000 USD |
73,032.6733 ALCX |
35.0500 USD |
34.6500 USD |
41.3400 USD |
37.9000 USD |
| 2024-04-09 |
35.0500 USD |
43,664.8739 ALCX |
36.1000 USD |
34.2900 USD |
38.9200 USD |
35.0500 USD |
| 2024-04-08 |
36.2200 USD |
175,678.1332 ALCX |
39.1800 USD |
35.0200 USD |
43.6700 USD |
36.2200 USD |
| 2024-04-07 |
38.7000 USD |
138,672.4643 ALCX |
30.4500 USD |
30.4300 USD |
50.4000 USD |
38.7000 USD |
| 2024-04-06 |
30.6700 USD |
2,919.8579 ALCX |
29.8500 USD |
29.8000 USD |
30.6700 USD |
30.6700 USD |
| 2024-04-05 |
29.9800 USD |
11,370.7646 ALCX |
30.3700 USD |
29.2900 USD |
30.8400 USD |
29.9800 USD |
| 2024-04-04 |
30.1800 USD |
8,444.8386 ALCX |
29.3300 USD |
29.0000 USD |
31.1200 USD |
30.1800 USD |
| 2024-04-03 |
29.3800 USD |
11,523.2194 ALCX |
29.9500 USD |
28.7100 USD |
30.3600 USD |
29.3800 USD |
| 2024-04-02 |
30.0200 USD |
34,973.3162 ALCX |
33.7700 USD |
29.0200 USD |
33.8200 USD |
30.0200 USD |
| 2024-04-01 |
33.6800 USD |
10,364.7982 ALCX |
35.4800 USD |
32.6000 USD |
35.6500 USD |
33.6800 USD |
| 2024-03-31 |
35.4500 USD |
8,637.4339 ALCX |
34.4900 USD |
34.3800 USD |
36.1000 USD |
35.4500 USD |
| 2024-03-30 |
34.6200 USD |
8,180.9235 ALCX |
34.2800 USD |
34.1200 USD |
36.0000 USD |
34.6200 USD |
| 2024-03-29 |
34.0700 USD |
6,211.2845 ALCX |
34.2900 USD |
33.3700 USD |
34.8200 USD |
34.0700 USD |
| 2024-03-28 |
34.3000 USD |
8,285.3486 ALCX |
33.1100 USD |
32.6500 USD |
34.6900 USD |
34.3000 USD |
| 2024-03-27 |
32.8900 USD |
11,552.8884 ALCX |
34.2600 USD |
32.7100 USD |
34.9600 USD |
32.8900 USD |
| 2024-03-26 |
34.2600 USD |
14,036.8218 ALCX |
35.3600 USD |
34.0800 USD |
36.1300 USD |
34.2600 USD |
| 2024-03-25 |
34.9400 USD |
9,861.7662 ALCX |
34.6300 USD |
34.3300 USD |
36.2300 USD |
34.9400 USD |
| 2024-03-24 |
34.3900 USD |
7,163.8857 ALCX |
34.3600 USD |
33.2800 USD |
35.1700 USD |
34.3900 USD |
| 2024-03-23 |
34.6500 USD |
23,334.4408 ALCX |
32.5200 USD |
32.5000 USD |
35.1600 USD |
34.6500 USD |
| 2024-03-22 |
31.7700 USD |
9,669.2702 ALCX |
31.0000 USD |
29.9200 USD |
32.8100 USD |
31.7700 USD |
| 2024-03-21 |
30.9400 USD |
10,286.3487 ALCX |
31.3000 USD |
30.4000 USD |
31.9700 USD |
30.9400 USD |
| 2024-03-20 |
31.7500 USD |
51,525.3312 ALCX |
29.8000 USD |
27.0100 USD |
31.9300 USD |
31.7500 USD |
| 2024-03-19 |
30.0800 USD |
37,913.5977 ALCX |
34.6400 USD |
30.0400 USD |
34.6400 USD |
30.0800 USD |
| 2024-03-18 |
34.7600 USD |
9,296.5515 ALCX |
35.9800 USD |
33.8700 USD |
37.2700 USD |
34.7600 USD |
| 2024-03-17 |
36.4100 USD |
11,174.5398 ALCX |
35.1600 USD |
33.2500 USD |
36.8400 USD |
36.4100 USD |
| 2024-03-16 |
34.8800 USD |
15,205.0444 ALCX |
38.3600 USD |
34.7300 USD |
39.2100 USD |
34.8800 USD |
| 2024-03-15 |
38.5600 USD |
16,484.3068 ALCX |
39.7100 USD |
36.1700 USD |
40.3900 USD |
38.5600 USD |
| 2024-03-14 |
39.3500 USD |
27,959.4858 ALCX |
40.5800 USD |
37.6500 USD |
41.0300 USD |
39.3500 USD |
| 2024-03-13 |
40.8300 USD |
19,958.7212 ALCX |
38.7200 USD |
37.6500 USD |
41.2900 USD |
40.8300 USD |
| 2024-03-12 |
38.1200 USD |
27,065.8524 ALCX |
38.0000 USD |
35.6300 USD |
41.4700 USD |
38.1200 USD |
| 2024-03-11 |
37.3200 USD |
9,928.9279 ALCX |
34.8100 USD |
33.4800 USD |
37.6900 USD |
37.3200 USD |
| 2024-03-10 |
34.4400 USD |
12,354.6258 ALCX |
36.3200 USD |
33.7600 USD |
37.4800 USD |
34.4400 USD |
| 2024-03-09 |
36.4300 USD |
18,658.7781 ALCX |
35.4900 USD |
34.5100 USD |
37.9200 USD |
36.4300 USD |
| 2024-03-08 |
35.0700 USD |
16,711.7541 ALCX |
33.2300 USD |
32.7300 USD |
35.8500 USD |
35.0700 USD |