Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
5.6500 USD |
2,773.2434 ALCX |
5.6200 USD |
5.5400 USD |
5.6800 USD |
5.6500 USD |
| 2026-02-07 |
5.5100 USD |
2,291.6856 ALCX |
5.5900 USD |
5.4300 USD |
5.6700 USD |
5.5100 USD |
| 2026-02-06 |
5.5700 USD |
19,027.7613 ALCX |
5.0100 USD |
4.7600 USD |
5.7300 USD |
5.5700 USD |
| 2026-02-05 |
5.3100 USD |
18,617.8843 ALCX |
5.7300 USD |
5.2700 USD |
5.7800 USD |
5.3100 USD |
| 2026-02-04 |
5.8900 USD |
10,395.2258 ALCX |
5.9200 USD |
5.7100 USD |
6.1300 USD |
5.8900 USD |
| 2026-02-03 |
5.8000 USD |
9,172.0385 ALCX |
6.0200 USD |
5.7900 USD |
6.1600 USD |
5.8000 USD |
| 2026-02-02 |
6.0100 USD |
11,302.2304 ALCX |
5.8600 USD |
5.7300 USD |
6.1400 USD |
6.0100 USD |
| 2026-02-01 |
5.9900 USD |
6,026.7721 ALCX |
6.1100 USD |
5.9100 USD |
6.1800 USD |
5.9900 USD |
| 2026-01-31 |
5.9700 USD |
14,227.2731 ALCX |
6.4600 USD |
5.7300 USD |
6.4600 USD |
5.9700 USD |
| 2026-01-30 |
6.4600 USD |
11,362.4018 ALCX |
6.4500 USD |
6.2500 USD |
6.5900 USD |
6.4600 USD |
| 2026-01-29 |
6.4300 USD |
6,657.4813 ALCX |
6.7200 USD |
6.3100 USD |
6.7400 USD |
6.4300 USD |
| 2026-01-28 |
6.7800 USD |
26,676.2095 ALCX |
6.9500 USD |
6.6500 USD |
7.3800 USD |
6.7800 USD |
| 2026-01-27 |
7.2100 USD |
11,513.5594 ALCX |
6.7800 USD |
6.5800 USD |
7.2200 USD |
7.2100 USD |
| 2026-01-26 |
6.7600 USD |
5,246.0606 ALCX |
6.5800 USD |
6.5700 USD |
6.9000 USD |
6.7600 USD |
| 2026-01-25 |
6.5600 USD |
17,763.8439 ALCX |
6.9100 USD |
6.4900 USD |
7.1700 USD |
6.5600 USD |
| 2026-01-24 |
6.9300 USD |
3,484.7666 ALCX |
6.9500 USD |
6.8900 USD |
7.0300 USD |
6.9300 USD |
| 2026-01-23 |
7.0300 USD |
3,791.8790 ALCX |
6.9000 USD |
6.8600 USD |
7.0800 USD |
7.0300 USD |
| 2026-01-22 |
6.9100 USD |
4,441.5253 ALCX |
7.0200 USD |
6.8200 USD |
7.0800 USD |
6.9100 USD |
| 2026-01-21 |
7.0300 USD |
7,938.1676 ALCX |
6.7600 USD |
6.7200 USD |
7.0800 USD |
7.0300 USD |
| 2026-01-20 |
6.7700 USD |
9,930.2291 ALCX |
7.1600 USD |
6.6800 USD |
7.2700 USD |
6.7700 USD |
| 2026-01-19 |
7.1400 USD |
7,623.3321 ALCX |
7.4400 USD |
7.0500 USD |
7.4400 USD |
7.1400 USD |
| 2026-01-18 |
7.7000 USD |
4,877.3537 ALCX |
7.7300 USD |
7.5800 USD |
7.7500 USD |
7.7000 USD |
| 2026-01-17 |
7.7600 USD |
3,496.8857 ALCX |
7.7500 USD |
7.6500 USD |
7.8400 USD |
7.7600 USD |
| 2026-01-16 |
7.5600 USD |
3,104.2019 ALCX |
7.6200 USD |
7.4700 USD |
7.7100 USD |
7.5600 USD |
| 2026-01-15 |
7.6100 USD |
6,071.4571 ALCX |
7.8800 USD |
7.5300 USD |
7.9000 USD |
7.6100 USD |
| 2026-01-14 |
7.7600 USD |
8,638.8301 ALCX |
7.8100 USD |
7.7600 USD |
7.9900 USD |
7.7600 USD |
| 2026-01-13 |
7.6300 USD |
9,342.0252 ALCX |
7.3700 USD |
7.3700 USD |
7.7800 USD |
7.6300 USD |
| 2026-01-12 |
7.3600 USD |
8,133.8122 ALCX |
7.3700 USD |
7.2700 USD |
7.5900 USD |
7.3600 USD |
| 2026-01-11 |
7.3900 USD |
5,638.1589 ALCX |
7.4900 USD |
7.3800 USD |
7.6200 USD |
7.3900 USD |
| 2026-01-10 |
7.4800 USD |
3,920.9101 ALCX |
7.5100 USD |
7.4600 USD |
7.6300 USD |
7.4800 USD |
| 2026-01-09 |
7.4900 USD |
10,241.9212 ALCX |
7.6000 USD |
7.4500 USD |
7.8400 USD |
7.4900 USD |
| 2026-01-08 |
7.4900 USD |
5,298.1717 ALCX |
7.5800 USD |
7.3500 USD |
7.7800 USD |
7.4900 USD |
| 2026-01-07 |
7.5200 USD |
5,835.7119 ALCX |
7.9900 USD |
7.5000 USD |
7.9900 USD |
7.5200 USD |
| 2026-01-06 |
7.8900 USD |
12,393.2968 ALCX |
7.9600 USD |
7.8300 USD |
8.1600 USD |
7.8900 USD |
| 2026-01-05 |
8.0000 USD |
11,771.7027 ALCX |
8.0500 USD |
7.8500 USD |
8.1300 USD |
8.0000 USD |
| 2026-01-04 |
8.0300 USD |
5,881.7105 ALCX |
7.8800 USD |
7.8500 USD |
8.1400 USD |
8.0300 USD |
| 2026-01-03 |
7.8400 USD |
7,928.1901 ALCX |
7.8100 USD |
7.7000 USD |
8.0700 USD |
7.8400 USD |
| 2026-01-02 |
7.7500 USD |
5,701.1165 ALCX |
7.6700 USD |
7.5900 USD |
7.7900 USD |
7.7500 USD |
| 2026-01-01 |
7.6300 USD |
5,213.0793 ALCX |
7.4400 USD |
7.4000 USD |
7.6900 USD |
7.6300 USD |
| 2025-12-31 |
7.4600 USD |
9,987.9426 ALCX |
7.5600 USD |
7.3100 USD |
7.5900 USD |
7.4600 USD |
| 2025-12-30 |
7.5300 USD |
7,486.4796 ALCX |
7.6300 USD |
7.5000 USD |
7.7000 USD |
7.5300 USD |
| 2025-12-29 |
7.5900 USD |
11,947.3200 ALCX |
7.6300 USD |
7.5900 USD |
7.8700 USD |
7.5900 USD |
| 2025-12-28 |
7.5600 USD |
6,795.9518 ALCX |
7.8500 USD |
7.5500 USD |
7.8500 USD |
7.5600 USD |
| 2025-12-27 |
7.7800 USD |
2,725.9562 ALCX |
7.6200 USD |
7.6000 USD |
7.8200 USD |
7.7800 USD |
| 2025-12-26 |
7.5700 USD |
18,057.4876 ALCX |
7.6000 USD |
7.5000 USD |
7.8700 USD |
7.5700 USD |
| 2025-12-25 |
7.7600 USD |
32,696.8091 ALCX |
7.5900 USD |
7.5500 USD |
8.5000 USD |
7.7600 USD |
| 2025-12-24 |
7.4300 USD |
8,031.1137 ALCX |
7.5100 USD |
7.2500 USD |
7.5800 USD |
7.4300 USD |
| 2025-12-23 |
7.5700 USD |
9,759.4838 ALCX |
7.6800 USD |
7.4000 USD |
7.7900 USD |
7.5700 USD |
| 2025-12-22 |
7.6400 USD |
5,903.0806 ALCX |
7.7400 USD |
7.6400 USD |
7.8400 USD |
7.6400 USD |
| 2025-12-21 |
7.7400 USD |
8,058.3003 ALCX |
7.7900 USD |
7.5700 USD |
7.9500 USD |
7.7400 USD |