Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
7.8100 USD |
7,802.4868 ALCX |
7.8100 USD |
7.7500 USD |
8.0000 USD |
7.8100 USD |
| 2025-06-16 |
8.2100 USD |
6,693.2612 ALCX |
8.1200 USD |
8.0700 USD |
8.4400 USD |
8.2100 USD |
| 2025-06-15 |
8.0800 USD |
5,288.3719 ALCX |
7.9600 USD |
7.9300 USD |
8.1900 USD |
8.0800 USD |
| 2025-06-14 |
7.9000 USD |
5,002.9260 ALCX |
8.2100 USD |
7.8900 USD |
8.2100 USD |
7.9000 USD |
| 2025-06-13 |
8.1100 USD |
10,489.5164 ALCX |
8.4800 USD |
7.9200 USD |
8.4800 USD |
8.1100 USD |
| 2025-06-12 |
8.5200 USD |
6,149.4193 ALCX |
9.0400 USD |
8.4500 USD |
9.0400 USD |
8.5200 USD |
| 2025-06-11 |
9.0100 USD |
4,723.0201 ALCX |
9.6100 USD |
8.9900 USD |
9.6100 USD |
9.0100 USD |
| 2025-06-10 |
9.4900 USD |
1,645.9081 ALCX |
9.2400 USD |
9.1100 USD |
9.5900 USD |
9.4900 USD |
| 2025-06-09 |
9.0300 USD |
9,283.8855 ALCX |
9.0800 USD |
8.8500 USD |
9.2600 USD |
9.0300 USD |
| 2025-06-08 |
9.0900 USD |
3,462.6235 ALCX |
9.1800 USD |
9.0700 USD |
9.3500 USD |
9.0900 USD |
| 2025-06-07 |
9.2300 USD |
2,555.1640 ALCX |
8.9200 USD |
8.8900 USD |
9.2900 USD |
9.2300 USD |
| 2025-06-06 |
8.9900 USD |
3,455.3189 ALCX |
8.8900 USD |
8.8300 USD |
9.3500 USD |
8.9900 USD |
| 2025-06-05 |
8.9500 USD |
6,714.3604 ALCX |
9.8300 USD |
8.8400 USD |
9.8800 USD |
8.9500 USD |
| 2025-06-04 |
9.9700 USD |
18,384.1638 ALCX |
9.9000 USD |
9.7900 USD |
10.2600 USD |
9.9700 USD |
| 2025-06-03 |
9.8800 USD |
8,566.1530 ALCX |
9.6700 USD |
9.6700 USD |
10.0000 USD |
9.8800 USD |
| 2025-06-02 |
9.5900 USD |
5,789.0543 ALCX |
9.4800 USD |
9.2300 USD |
9.6000 USD |
9.5900 USD |
| 2025-06-01 |
9.5200 USD |
10,824.4521 ALCX |
9.6100 USD |
9.3300 USD |
9.6500 USD |
9.5200 USD |
| 2025-05-31 |
9.6900 USD |
34,740.3125 ALCX |
9.9900 USD |
9.5800 USD |
11.0100 USD |
9.6900 USD |
| 2025-05-30 |
10.2000 USD |
88,276.6709 ALCX |
9.9700 USD |
9.4900 USD |
12.1400 USD |
10.2000 USD |
| 2025-05-29 |
9.9800 USD |
3,268.3808 ALCX |
10.2200 USD |
9.9100 USD |
10.4800 USD |
9.9800 USD |
| 2025-05-28 |
10.1600 USD |
16,153.0600 ALCX |
10.1500 USD |
9.7600 USD |
10.3500 USD |
10.1600 USD |
| 2025-05-27 |
10.2000 USD |
19,099.0734 ALCX |
9.5800 USD |
9.4300 USD |
10.8800 USD |
10.2000 USD |
| 2025-05-26 |
9.6000 USD |
4,197.1090 ALCX |
9.6600 USD |
9.5900 USD |
9.8400 USD |
9.6000 USD |
| 2025-05-25 |
9.6400 USD |
3,696.1047 ALCX |
9.8400 USD |
9.4600 USD |
9.8400 USD |
9.6400 USD |
| 2025-05-24 |
9.8200 USD |
3,657.7553 ALCX |
9.9300 USD |
9.7700 USD |
10.1500 USD |
9.8200 USD |
| 2025-05-23 |
10.0900 USD |
4,267.3554 ALCX |
10.6100 USD |
9.9300 USD |
10.8900 USD |
10.0900 USD |
| 2025-05-22 |
10.5800 USD |
4,010.5243 ALCX |
10.1700 USD |
10.1300 USD |
10.6700 USD |
10.5800 USD |
| 2025-05-21 |
9.9800 USD |
5,422.4952 ALCX |
10.0300 USD |
9.8500 USD |
10.3600 USD |
9.9800 USD |
| 2025-05-20 |
9.9600 USD |
5,207.6269 ALCX |
10.1200 USD |
9.6400 USD |
10.2500 USD |
9.9600 USD |
| 2025-05-19 |
10.0500 USD |
7,315.6901 ALCX |
10.2500 USD |
9.6400 USD |
10.3100 USD |
10.0500 USD |
| 2025-05-18 |
10.1300 USD |
5,995.1300 ALCX |
10.0800 USD |
9.8000 USD |
10.4800 USD |
10.1300 USD |
| 2025-05-17 |
10.0000 USD |
3,284.1693 ALCX |
10.2100 USD |
9.9000 USD |
10.2100 USD |
10.0000 USD |
| 2025-05-16 |
10.3300 USD |
4,210.1124 ALCX |
10.2000 USD |
10.1700 USD |
10.4900 USD |
10.3300 USD |
| 2025-05-15 |
10.1700 USD |
5,920.4020 ALCX |
10.8700 USD |
10.0300 USD |
10.9400 USD |
10.1700 USD |
| 2025-05-14 |
10.8600 USD |
7,603.0059 ALCX |
11.3800 USD |
10.6700 USD |
11.4200 USD |
10.8600 USD |
| 2025-05-13 |
11.4300 USD |
5,818.1246 ALCX |
10.9200 USD |
10.4200 USD |
11.7100 USD |
11.4300 USD |
| 2025-05-12 |
10.8900 USD |
12,441.0667 ALCX |
10.9700 USD |
10.6400 USD |
11.3700 USD |
10.8900 USD |
| 2025-05-11 |
10.9300 USD |
8,055.6142 ALCX |
11.2500 USD |
10.7000 USD |
11.3200 USD |
10.9300 USD |
| 2025-05-10 |
11.0200 USD |
5,200.4101 ALCX |
10.6000 USD |
10.4500 USD |
11.0600 USD |
11.0200 USD |
| 2025-05-09 |
10.4100 USD |
8,927.8679 ALCX |
9.9400 USD |
9.8900 USD |
10.7200 USD |
10.4100 USD |
| 2025-05-08 |
9.9200 USD |
9,049.0383 ALCX |
8.4200 USD |
8.4200 USD |
10.0100 USD |
9.9200 USD |
| 2025-05-07 |
8.3400 USD |
6,448.4422 ALCX |
8.2900 USD |
8.1900 USD |
8.5400 USD |
8.3400 USD |
| 2025-05-06 |
8.1500 USD |
10,922.0760 ALCX |
8.4400 USD |
8.0400 USD |
8.6600 USD |
8.1500 USD |
| 2025-05-05 |
8.5100 USD |
5,379.5941 ALCX |
8.4700 USD |
8.3300 USD |
8.6600 USD |
8.5100 USD |
| 2025-05-04 |
8.3700 USD |
11,319.9813 ALCX |
8.8300 USD |
8.3400 USD |
8.9300 USD |
8.3700 USD |
| 2025-05-03 |
8.8800 USD |
6,243.9962 ALCX |
9.3600 USD |
8.6100 USD |
9.3800 USD |
8.8800 USD |
| 2025-05-02 |
9.3300 USD |
4,827.5418 ALCX |
9.5600 USD |
9.2700 USD |
9.6100 USD |
9.3300 USD |
| 2025-05-01 |
9.4800 USD |
16,845.6936 ALCX |
9.1500 USD |
9.0000 USD |
9.7900 USD |
9.4800 USD |
| 2025-04-30 |
9.1800 USD |
9,779.5229 ALCX |
9.1800 USD |
8.7900 USD |
9.2800 USD |
9.1800 USD |
| 2025-04-29 |
9.3800 USD |
5,580.2900 ALCX |
9.4800 USD |
9.3400 USD |
9.6100 USD |
9.3800 USD |