Identifier on Coinbase Pro: AKT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3310 USD |
212,207.9600 AKT |
0.3370 USD |
0.3270 USD |
0.3400 USD |
0.3310 USD |
| 2026-03-04 |
0.3380 USD |
1,981,268.0400 AKT |
0.3400 USD |
0.3290 USD |
0.3680 USD |
0.3380 USD |
| 2026-03-03 |
0.3370 USD |
2,704,242.2600 AKT |
0.3040 USD |
0.2930 USD |
0.3620 USD |
0.3370 USD |
| 2026-03-02 |
0.3050 USD |
563,616.2600 AKT |
0.2940 USD |
0.2910 USD |
0.3120 USD |
0.3050 USD |
| 2026-03-01 |
0.2930 USD |
354,850.7900 AKT |
0.3130 USD |
0.2930 USD |
0.3180 USD |
0.2930 USD |
| 2026-02-28 |
0.3100 USD |
1,265,834.7200 AKT |
0.3060 USD |
0.2840 USD |
0.3200 USD |
0.3100 USD |
| 2026-02-27 |
0.3020 USD |
811,714.4300 AKT |
0.3090 USD |
0.3000 USD |
0.3220 USD |
0.3020 USD |
| 2026-02-26 |
0.3090 USD |
513,781.1100 AKT |
0.3180 USD |
0.3020 USD |
0.3200 USD |
0.3090 USD |
| 2026-02-25 |
0.3270 USD |
679,970.3000 AKT |
0.2970 USD |
0.2970 USD |
0.3320 USD |
0.3270 USD |
| 2026-02-24 |
0.2980 USD |
420,654.8000 AKT |
0.3020 USD |
0.2910 USD |
0.3080 USD |
0.2980 USD |
| 2026-02-23 |
0.3060 USD |
644,384.1200 AKT |
0.3090 USD |
0.2950 USD |
0.3110 USD |
0.3060 USD |
| 2026-02-22 |
0.3080 USD |
188,014.3800 AKT |
0.3160 USD |
0.3030 USD |
0.3160 USD |
0.3080 USD |
| 2026-02-21 |
0.3190 USD |
202,059.3800 AKT |
0.3240 USD |
0.3170 USD |
0.3270 USD |
0.3190 USD |
| 2026-02-20 |
0.3250 USD |
2,051,539.5900 AKT |
0.3110 USD |
0.3110 USD |
0.3660 USD |
0.3250 USD |
| 2026-02-19 |
0.3070 USD |
612,974.7900 AKT |
0.3160 USD |
0.2980 USD |
0.3180 USD |
0.3070 USD |
| 2026-02-18 |
0.3200 USD |
324,748.0100 AKT |
0.3350 USD |
0.3190 USD |
0.3390 USD |
0.3200 USD |
| 2026-02-17 |
0.3350 USD |
436,689.4000 AKT |
0.3430 USD |
0.3300 USD |
0.3440 USD |
0.3350 USD |
| 2026-02-16 |
0.3350 USD |
1,012,037.6200 AKT |
0.3320 USD |
0.3220 USD |
0.3400 USD |
0.3350 USD |
| 2026-02-15 |
0.3260 USD |
403,335.7700 AKT |
0.3450 USD |
0.3210 USD |
0.3520 USD |
0.3260 USD |
| 2026-02-14 |
0.3470 USD |
560,186.9300 AKT |
0.3280 USD |
0.3250 USD |
0.3520 USD |
0.3470 USD |
| 2026-02-13 |
0.3240 USD |
798,668.6500 AKT |
0.3140 USD |
0.3020 USD |
0.3300 USD |
0.3240 USD |
| 2026-02-12 |
0.3090 USD |
548,831.6300 AKT |
0.3070 USD |
0.3060 USD |
0.3290 USD |
0.3090 USD |
| 2026-02-11 |
0.3090 USD |
665,399.5600 AKT |
0.3130 USD |
0.2950 USD |
0.3220 USD |
0.3090 USD |
| 2026-02-10 |
0.3130 USD |
711,390.9900 AKT |
0.3260 USD |
0.3100 USD |
0.3310 USD |
0.3130 USD |
| 2026-02-09 |
0.3310 USD |
769,280.0400 AKT |
0.3100 USD |
0.3010 USD |
0.3310 USD |
0.3310 USD |
| 2026-02-08 |
0.3190 USD |
174,633.0200 AKT |
0.3280 USD |
0.3110 USD |
0.3360 USD |
0.3190 USD |
| 2026-02-07 |
0.3320 USD |
693,350.7500 AKT |
0.3330 USD |
0.3150 USD |
0.3360 USD |
0.3320 USD |
| 2026-02-06 |
0.3150 USD |
1,052,610.8900 AKT |
0.2790 USD |
0.2520 USD |
0.3220 USD |
0.3150 USD |
| 2026-02-05 |
0.2980 USD |
1,588,403.1700 AKT |
0.3370 USD |
0.2900 USD |
0.3400 USD |
0.2980 USD |
| 2026-02-04 |
0.3390 USD |
1,189,919.5300 AKT |
0.3620 USD |
0.3250 USD |
0.3720 USD |
0.3390 USD |
| 2026-02-03 |
0.3750 USD |
584,588.2100 AKT |
0.3740 USD |
0.3510 USD |
0.3810 USD |
0.3750 USD |
| 2026-02-02 |
0.3780 USD |
590,211.1800 AKT |
0.3530 USD |
0.3410 USD |
0.3810 USD |
0.3780 USD |
| 2026-02-01 |
0.3540 USD |
607,234.5500 AKT |
0.3700 USD |
0.3470 USD |
0.3820 USD |
0.3540 USD |
| 2026-01-31 |
0.3840 USD |
373,454.9400 AKT |
0.4100 USD |
0.3800 USD |
0.4200 USD |
0.3840 USD |
| 2026-01-30 |
0.4120 USD |
319,061.5800 AKT |
0.4230 USD |
0.3990 USD |
0.4240 USD |
0.4120 USD |
| 2026-01-29 |
0.4250 USD |
652,998.8800 AKT |
0.4740 USD |
0.4120 USD |
0.4800 USD |
0.4250 USD |
| 2026-01-28 |
0.4670 USD |
712,062.3600 AKT |
0.4670 USD |
0.4440 USD |
0.4690 USD |
0.4670 USD |
| 2026-01-27 |
0.4720 USD |
5,585,451.7200 AKT |
0.4890 USD |
0.4530 USD |
0.5380 USD |
0.4720 USD |
| 2026-01-26 |
0.4350 USD |
1,148,178.9300 AKT |
0.4090 USD |
0.4080 USD |
0.4380 USD |
0.4350 USD |
| 2026-01-25 |
0.4080 USD |
897,176.0400 AKT |
0.4230 USD |
0.4000 USD |
0.4410 USD |
0.4080 USD |
| 2026-01-24 |
0.4240 USD |
440,974.7100 AKT |
0.4290 USD |
0.4200 USD |
0.4320 USD |
0.4240 USD |
| 2026-01-23 |
0.4300 USD |
795,804.6500 AKT |
0.4240 USD |
0.4230 USD |
0.4390 USD |
0.4300 USD |
| 2026-01-22 |
0.4230 USD |
843,835.4300 AKT |
0.4270 USD |
0.4150 USD |
0.4520 USD |
0.4230 USD |
| 2026-01-21 |
0.4170 USD |
555,331.7200 AKT |
0.4070 USD |
0.4070 USD |
0.4310 USD |
0.4170 USD |
| 2026-01-20 |
0.4130 USD |
571,962.7800 AKT |
0.4350 USD |
0.4100 USD |
0.4350 USD |
0.4130 USD |
| 2026-01-19 |
0.4380 USD |
583,707.1900 AKT |
0.4440 USD |
0.4150 USD |
0.4480 USD |
0.4380 USD |
| 2026-01-18 |
0.4500 USD |
1,051,015.7600 AKT |
0.4760 USD |
0.4460 USD |
0.4760 USD |
0.4500 USD |
| 2026-01-17 |
0.4790 USD |
641,312.7700 AKT |
0.4640 USD |
0.4550 USD |
0.4940 USD |
0.4790 USD |
| 2026-01-16 |
0.4750 USD |
398,234.1100 AKT |
0.4800 USD |
0.4660 USD |
0.4830 USD |
0.4750 USD |
| 2026-01-15 |
0.4740 USD |
1,860,195.9300 AKT |
0.5170 USD |
0.4720 USD |
0.5330 USD |
0.4740 USD |